Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	138.02	138.60	137.38	137.97	219,735	-0.03(-0.02%)
Aug 30, 2021	137.69	138.31	137.35	137.99	250,789	+0.28(+0.20%)
Aug 27, 2021	137.92	138.39	137.53	137.72	467,141	+0.08(+0.06%)
Aug 26, 2021	138.10	138.12	137.47	137.63	121,271	-0.49(-0.35%)
Aug 25, 2021	137.84	138.58	137.16	138.12	113,694	+0.32(+0.23%)
Aug 24, 2021	138.78	138.78	136.99	137.80	189,900	-0.84(-0.61%)
Aug 23, 2021	140.25	140.27	138.42	138.64	238,302	-1.73(-1.24%)
Aug 20, 2021	138.53	140.45	137.98	140.37	189,771	+1.71(+1.23%)
Aug 19, 2021	138.15	139.70	138.15	138.67	186,994	+0.46(+0.33%)
Aug 18, 2021	138.87	139.12	137.80	138.20	180,524	-0.79(-0.57%)
Aug 17, 2021	138.49	139.01	137.70	139.00	136,532	+0.09(+0.07%)
Aug 16, 2021	138.33	139.83	138.11	138.91	203,465	+0.74(+0.53%)
Aug 13, 2021	137.63	138.35	137.37	138.17	155,069	+0.77(+0.56%)
Aug 12, 2021	137.12	137.75	136.93	137.40	120,456	+0.17(+0.12%)
Aug 11, 2021	136.38	137.78	136.38	137.24	149,234	+1.23(+0.90%)
Aug 10, 2021	136.02	136.45	135.43	136.01	138,310	+0.15(+0.11%)
Aug 09, 2021	136.06	136.35	135.14	135.86	144,662	-0.10(-0.08%)
Aug 06, 2021	135.94	136.89	135.62	135.96	137,509	-0.09(-0.07%)
Aug 05, 2021	134.81	136.13	134.52	136.06	164,827	+1.40(+1.04%)
Aug 04, 2021	134.45	134.78	133.01	134.65	158,683	-0.29(-0.21%)
Aug 03, 2021	134.44	135.44	133.69	134.94	258,031	+0.88(+0.65%)