Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.22	69.67	69.67	69.67	76,183	+0.47(+0.68%)
Aug 28, 2014	68.67	69.20	68.59	69.20	139,716	+0.44(+0.64%)
Aug 27, 2014	68.14	68.77	68.14	68.76	75,781	+0.68(+1.01%)
Aug 26, 2014	68.82	68.98	68.05	68.07	215,223	-0.67(-0.97%)
Aug 25, 2014	68.53	68.96	68.47	68.74	165,792	+0.39(+0.57%)
Aug 22, 2014	68.65	68.79	68.03	68.35	112,082	-0.19(-0.27%)
Aug 21, 2014	68.35	68.85	68.35	68.54	134,179	+0.15(+0.22%)
Aug 20, 2014	68.15	68.39	67.98	68.39	92,511	+0.18(+0.26%)
Aug 19, 2014	67.53	68.23	67.52	68.22	124,121	+0.80(+1.19%)
Aug 18, 2014	67.71	67.79	67.30	67.42	98,285	-0.08(-0.12%)
Aug 15, 2014	67.39	67.86	67.16	67.50	139,719	+0.26(+0.38%)
Aug 14, 2014	66.70	67.28	66.70	67.24	139,928	+0.65(+0.97%)
Aug 13, 2014	66.42	66.80	66.23	66.59	167,759	+0.31(+0.47%)
Aug 12, 2014	66.33	66.62	66.18	66.28	324,978	-0.07(-0.10%)
Aug 11, 2014	66.66	66.83	66.27	66.35	250,491	-0.19(-0.29%)
Aug 08, 2014	65.37	66.35	65.37	66.54	136,098	+1.30(+2.00%)
Aug 07, 2014	64.79	65.49	64.79	65.24	146,585	+0.63(+0.98%)
Aug 06, 2014	65.04	65.11	64.48	64.60	258,943	-0.74(-1.13%)
Aug 05, 2014	66.04	66.15	65.12	65.34	2,119,831	-0.81(-1.22%)
Aug 04, 2014	66.56	66.63	65.09	66.15	355,967	-0.32(-0.48%)