Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.490	4.490	4.410	4.430	1,713,100	-0.04(-0.89%)
Aug 29, 2019	4.480	4.515	4.450	4.470	2,313,302	+0.02(+0.45%)
Aug 28, 2019	4.420	4.470	4.405	4.450	2,210,749	+0.02(+0.45%)
Aug 27, 2019	4.500	4.510	4.400	4.430	3,588,669	-0.02(-0.45%)
Aug 26, 2019	4.450	4.480	4.386	4.450	3,615,606	+0.06(+1.37%)
Aug 23, 2019	4.490	4.530	4.370	4.390	5,864,600	-0.11(-2.44%)
Aug 22, 2019	4.500	4.550	4.460	4.500	4,288,853	+0.01(+0.22%)
Aug 21, 2019	4.400	4.500	4.360	4.490	3,474,484	+0.11(+2.51%)
Aug 20, 2019	4.360	4.380	4.320	4.380	1,732,758	+0.02(+0.46%)
Aug 19, 2019	4.370	4.370	4.310	4.360	1,443,780	+0.05(+1.16%)
Aug 16, 2019	4.320	4.370	4.285	4.310	1,906,200	+0.00(+0.00%)
Aug 15, 2019	4.330	4.380	4.255	4.310	4,647,857	-0.07(-1.60%)
Aug 14, 2019	4.340	4.420	4.300	4.380	4,627,075	-0.08(-1.79%)
Aug 13, 2019	4.270	4.470	4.180	4.460	14,201,545	+0.61(+15.84%)
Aug 12, 2019	3.880	3.890	3.770	3.850	1,096,360	-0.07(-1.79%)
Aug 09, 2019	3.960	3.990	3.880	3.920	1,283,400	-0.07(-1.75%)
Aug 08, 2019	3.950	4.020	3.900	3.990	2,778,694	+0.06(+1.53%)
Aug 07, 2019	3.830	3.950	3.800	3.930	1,656,060	+0.01(+0.26%)
Aug 06, 2019	3.910	3.950	3.850	3.920	2,538,183	+0.03(+0.77%)
Aug 05, 2019	3.820	3.925	3.820	3.890	2,240,273	-0.05(-1.27%)
Aug 02, 2019	3.800	3.950	3.738	3.940	2,722,200	+0.03(+0.77%)