Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.91	12.00	11.76	11.80	4,862,643	-0.09(-0.76%)
Aug 29, 2013	11.68	12.08	11.65	11.89	3,773,007	+0.18(+1.54%)
Aug 28, 2013	11.60	11.81	11.55	11.71	5,199,766	+0.09(+0.77%)
Aug 27, 2013	11.91	11.91	11.61	11.62	6,466,111	-0.52(-4.28%)
Aug 26, 2013	12.28	12.38	12.13	12.14	4,397,229	-0.14(-1.14%)
Aug 23, 2013	12.31	12.34	12.16	12.28	3,756,218	+0.01(+0.08%)
Aug 22, 2013	12.07	12.32	12.05	12.27	3,496,113	+0.25(+2.08%)
Aug 21, 2013	12.08	12.17	11.88	12.02	6,210,181	-0.11(-0.91%)
Aug 20, 2013	12.02	12.21	11.62	12.13	8,305,830	+0.11(+0.92%)
Aug 19, 2013	12.53	12.61	11.98	12.02	6,892,903	-0.57(-4.53%)
Aug 16, 2013	12.35	12.75	12.33	12.59	5,248,232	+0.21(+1.70%)
Aug 15, 2013	12.50	12.53	12.27	12.38	4,880,651	-0.30(-2.37%)
Aug 14, 2013	12.76	12.87	12.67	12.68	3,709,626	-0.12(-0.94%)
Aug 13, 2013	12.70	12.86	12.59	12.80	5,257,324	+0.20(+1.59%)
Aug 12, 2013	12.65	12.73	12.55	12.60	4,536,539	-0.18(-1.41%)
Aug 09, 2013	12.85	12.97	12.70	12.78	3,603,759	-0.10(-0.78%)
Aug 08, 2013	12.92	13.09	12.72	12.88	6,005,994	+0.10(+0.78%)
Aug 07, 2013	12.79	12.84	12.58	12.78	4,448,454	-0.07(-0.54%)
Aug 06, 2013	13.02	13.05	12.68	12.85	5,755,471	-0.20(-1.53%)
Aug 05, 2013	13.25	13.27	12.96	13.05	4,926,735	-0.24(-1.81%)
Aug 02, 2013	13.17	13.31	13.08	13.29	4,930,829	+0.14(+1.06%)