Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.77	10.91	10.40	10.79	45,323	+0.12(+1.12%)
Aug 30, 2010	11.18	11.18	10.59	10.67	5,522,277	-0.47(-4.22%)
Aug 27, 2010	10.71	11.16	10.56	11.14	6,338,615	+0.42(+3.92%)
Aug 26, 2010	10.73	10.93	10.55	10.72	7,744	+0.14(+1.32%)
Aug 25, 2010	10.44	10.66	10.26	10.58	9,507	-0.01(-0.09%)
Aug 24, 2010	10.78	10.89	10.56	10.59	952	-0.52(-4.68%)
Aug 23, 2010	11.46	11.54	11.10	11.11	6,244,662	-0.25(-2.20%)
Aug 20, 2010	11.42	11.54	11.21	11.36	6,628,212	-0.18(-1.56%)
Aug 19, 2010	11.92	12.03	11.53	11.54	2,818	-0.56(-4.63%)
Aug 18, 2010	11.98	12.21	11.74	12.10	6,036,598	+0.13(+1.09%)
Aug 17, 2010	12.19	12.41	11.96	11.97	5,922	-0.06(-0.50%)
Aug 16, 2010	12.07	12.29	11.95	12.03	6,924,958	+0.13(+1.09%)
Aug 13, 2010	11.90	12.11	11.80	11.90	8,560,924	+0.01(+0.08%)
Aug 12, 2010	12.04	12.25	11.75	11.89	12,620,767	-0.48(-3.88%)
Aug 11, 2010	12.75	12.87	12.28	12.37	6,792	-0.63(-4.85%)
Aug 10, 2010	12.97	13.22	12.79	13.00	8,530,683	-0.18(-1.37%)
Aug 09, 2010	13.18	13.24	12.94	13.18	5,409,830	+0.13(+1.00%)
Aug 06, 2010	13.05	13.24	12.75	13.05	13,687,324	-0.19(-1.44%)
Aug 05, 2010	12.78	13.35	12.58	13.24	14,463,153	+0.41(+3.20%)
Aug 04, 2010	13.31	13.40	12.73	12.83	1,994	-0.43(-3.24%)
Aug 03, 2010	13.55	13.69	13.19	13.26	11,734	-0.41(-3.00%)