Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.44	44.70	44.15	44.29	1,206,400	-0.09(-0.20%)
Aug 29, 2019	44.04	44.53	43.78	44.38	1,100,966	+0.59(+1.35%)
Aug 28, 2019	43.73	43.96	43.51	43.79	998,357	+0.24(+0.55%)
Aug 27, 2019	43.97	43.97	43.51	43.55	1,028,272	-0.20(-0.46%)
Aug 26, 2019	43.41	43.77	43.30	43.75	540,395	+0.41(+0.95%)
Aug 23, 2019	44.06	44.36	43.17	43.34	661,100	-0.74(-1.68%)
Aug 22, 2019	44.04	44.25	43.76	44.08	942,101	-0.11(-0.25%)
Aug 21, 2019	44.09	44.37	43.92	44.19	724,349	+0.01(+0.02%)
Aug 20, 2019	44.36	44.60	44.15	44.18	490,552	-0.15(-0.34%)
Aug 19, 2019	44.19	44.58	43.94	44.33	897,426	+0.05(+0.11%)
Aug 16, 2019	43.80	44.47	43.68	44.28	1,592,900	+0.55(+1.26%)
Aug 15, 2019	43.05	43.84	43.01	43.73	1,180,092	+0.49(+1.13%)
Aug 14, 2019	43.68	43.96	43.16	43.24	1,215,891	-0.41(-0.94%)
Aug 13, 2019	43.74	44.00	43.52	43.65	1,210,093	-0.32(-0.72%)
Aug 12, 2019	43.17	44.13	43.10	43.97	1,168,216	+0.93(+2.15%)
Aug 09, 2019	42.56	43.19	42.47	43.04	1,530,500	+0.57(+1.34%)
Aug 08, 2019	41.82	42.73	41.70	42.47	2,190,218	+0.41(+0.97%)
Aug 07, 2019	41.13	42.15	40.88	42.06	2,079,257	+0.91(+2.21%)
Aug 06, 2019	40.90	41.20	40.52	41.15	1,896,753	+0.25(+0.61%)
Aug 05, 2019	41.88	41.91	40.62	40.90	1,378,849	-1.00(-2.39%)
Aug 02, 2019	41.98	42.20	41.80	41.90	788,300	+0.02(+0.05%)