Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.07	25.13	24.92	25.00	496,711	+0.00(+0.00%)
Aug 30, 2012	25.11	25.18	24.98	25.00	397,723	-0.19(-0.75%)
Aug 29, 2012	25.23	25.30	25.09	25.19	407,655	+0.00(+0.00%)
Aug 27, 2012	25.09	25.19	24.97	25.19	437,541	+0.14(+0.56%)
Aug 24, 2012	24.82	25.15	24.82	25.05	401,642	+0.16(+0.64%)
Aug 23, 2012	24.99	25.02	24.79	24.89	542,430	-0.04(-0.16%)
Aug 22, 2012	24.91	25.02	24.84	24.93	432,101	-0.04(-0.16%)
Aug 21, 2012	25.09	25.23	24.97	24.97	443,826	-0.16(-0.64%)
Aug 20, 2012	25.29	25.35	24.98	25.13	386,003	-0.19(-0.75%)
Aug 17, 2012	25.18	25.35	25.17	25.32	584,557	+0.11(+0.44%)
Aug 16, 2012	25.40	25.52	25.16	25.21	1,053,894	-0.23(-0.90%)
Aug 15, 2012	25.41	25.65	25.28	25.44	491,339	-0.17(-0.66%)
Aug 14, 2012	25.60	25.70	25.53	25.61	467,906	+0.08(+0.31%)
Aug 13, 2012	25.61	25.73	25.48	25.53	496,212	-0.15(-0.58%)
Aug 10, 2012	25.46	25.72	25.37	25.68	616,874	+0.13(+0.51%)
Aug 09, 2012	25.62	25.71	25.42	25.55	580,573	-0.08(-0.31%)
Aug 08, 2012	25.83	25.89	25.51	25.63	974,921	-0.28(-1.08%)
Aug 07, 2012	25.95	26.00	25.70	25.91	1,012,226	+0.09(+0.35%)
Aug 06, 2012	25.96	25.99	25.72	25.82	703,380	+0.00(+0.00%)
Aug 03, 2012	25.94	26.01	25.72	25.82	839,807	+0.10(+0.39%)
Aug 02, 2012	25.46	25.73	25.30	25.72	795,508	+0.04(+0.16%)