Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.75	27.87	26.49	27.65	1,248,303	+1.37(+5.20%)
Aug 28, 2008	26.11	26.90	26.11	26.28	747,591	+0.20(+0.76%)
Aug 27, 2008	24.43	26.38	24.31	26.08	890,014	+1.71(+7.02%)
Aug 26, 2008	24.22	24.74	23.93	24.37	509,137	+0.10(+0.41%)
Aug 25, 2008	24.72	25.01	24.18	24.27	541,754	-0.53(-2.15%)
Aug 22, 2008	24.43	25.00	23.96	24.81	556,424	+0.59(+2.43%)
Aug 21, 2008	24.00	24.59	23.77	24.22	989,857	-0.35(-1.44%)
Aug 20, 2008	22.24	25.23	22.05	24.57	2,668,200	+2.59(+11.78%)
Aug 19, 2008	21.94	22.16	21.56	21.98	804,140	-0.26(-1.18%)
Aug 18, 2008	23.32	23.33	22.07	22.24	582,967	-0.96(-4.14%)
Aug 15, 2008	22.77	23.67	22.77	23.20	0	+0.33(+1.42%)
Aug 14, 2008	22.37	23.18	22.37	22.88	653,586	+0.33(+1.45%)
Aug 13, 2008	23.00	23.27	22.29	22.55	980,879	-0.43(-1.85%)
Aug 12, 2008	23.10	23.24	22.64	22.98	422,450	-0.27(-1.17%)
Aug 11, 2008	23.06	23.79	22.88	23.25	1,280,634	+0.23(+0.98%)
Aug 08, 2008	22.09	23.20	21.90	23.02	585,910	+1.02(+4.65%)
Aug 07, 2008	22.53	22.66	21.83	22.00	626,873	-0.84(-3.69%)
Aug 06, 2008	22.51	23.05	21.85	22.84	572,970	+0.11(+0.48%)
Aug 05, 2008	22.14	22.76	22.01	22.73	647,292	+0.81(+3.68%)
Aug 04, 2008	22.19	22.51	21.75	21.93	867,325	-0.43(-1.90%)