Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.92	21.06	20.65	20.67	2,481,292	-0.09(-0.43%)
Aug 30, 2012	20.74	20.78	20.59	20.76	1,147,560	-0.04(-0.22%)
Aug 29, 2012	20.87	20.99	20.78	20.81	1,199,387	-0.05(-0.26%)
Aug 27, 2012	21.00	21.03	20.82	20.86	789,244	+0.01(+0.04%)
Aug 24, 2012	20.78	20.98	20.70	20.85	896,105	+0.05(+0.26%)
Aug 23, 2012	20.85	20.96	20.69	20.80	1,037,485	-0.17(-0.82%)
Aug 22, 2012	20.87	20.98	20.66	20.97	1,470,922	+0.09(+0.43%)
Aug 21, 2012	21.05	21.30	20.73	20.88	1,086,413	-0.12(-0.56%)
Aug 20, 2012	21.01	21.17	20.94	21.00	827,117	-0.14(-0.68%)
Aug 17, 2012	21.15	21.22	20.93	21.14	1,037,697	+0.03(+0.13%)
Aug 16, 2012	21.23	21.25	21.07	21.11	1,173,984	+0.03(+0.13%)
Aug 15, 2012	21.13	21.20	20.93	21.09	1,197,129	+0.03(+0.13%)
Aug 14, 2012	21.42	21.48	20.94	21.06	2,669,905	-0.21(-0.97%)
Aug 13, 2012	21.27	21.54	21.21	21.27	1,464,402	-0.13(-0.59%)
Aug 10, 2012	21.13	21.42	21.10	21.39	2,838,638	+0.21(+0.98%)
Aug 09, 2012	21.26	21.41	21.12	21.19	1,466,904	-0.06(-0.30%)
Aug 08, 2012	21.04	21.33	20.99	21.25	1,545,113	+0.20(+0.94%)
Aug 07, 2012	20.96	21.14	20.83	21.05	1,282,390	+0.08(+0.39%)
Aug 06, 2012	20.76	21.09	20.70	20.97	1,149,115	+0.18(+0.87%)
Aug 03, 2012	20.99	20.99	20.69	20.79	823,942	+0.32(+1.58%)
Aug 02, 2012	20.47	20.56	20.18	20.47	2,300,446	-0.05(-0.26%)