South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.40	29.62	29.20	29.28	152,713	-0.39(-1.33%)
Aug 28, 2008	29.63	29.91	29.52	29.67	282,809	+0.75(+2.59%)
Aug 27, 2008	28.24	28.96	28.24	28.92	216,316	+1.02(+3.64%)
Aug 26, 2008	27.65	28.00	27.65	27.91	186,166	-0.02(-0.06%)
Aug 25, 2008	28.48	28.52	27.79	27.92	228,307	-0.59(-2.07%)
Aug 22, 2008	28.72	28.99	28.46	28.52	434,517	-0.27(-0.92%)
Aug 21, 2008	27.78	28.95	27.78	28.78	212,153	+0.96(+3.44%)
Aug 20, 2008	27.65	27.89	27.47	27.82	205,197	+0.15(+0.54%)
Aug 19, 2008	27.42	27.92	27.24	27.67	323,163	-0.37(-1.33%)
Aug 18, 2008	28.80	28.99	27.99	28.05	107,403	-0.39(-1.37%)
Aug 15, 2008	28.29	28.46	28.07	28.44	0	-0.37(-1.29%)
Aug 14, 2008	28.59	29.20	28.47	28.81	595,320	+0.50(+1.77%)
Aug 13, 2008	27.71	28.47	27.66	28.31	379,419	+0.39(+1.39%)
Aug 12, 2008	28.20	28.20	27.72	27.92	171,523	-0.21(-0.76%)
Aug 11, 2008	28.58	28.59	28.07	28.13	308,971	-0.32(-1.12%)
Aug 08, 2008	27.94	28.82	27.72	28.45	857,772	-0.16(-0.56%)
Aug 07, 2008	29.40	29.40	28.58	28.61	264,582	-1.31(-4.37%)
Aug 06, 2008	29.56	29.92	29.18	29.92	427,939	+0.60(+2.03%)
Aug 05, 2008	29.06	29.63	28.97	29.32	313,817	+0.34(+1.17%)
Aug 04, 2008	29.40	29.55	28.86	28.98	160,853	-0.97(-3.23%)