BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.46	12.51	12.44	12.44	34,599	-0.03(-0.25%)
Aug 30, 2016	12.50	12.54	12.46	12.47	27,679	-0.03(-0.25%)
Aug 29, 2016	12.55	12.58	12.50	12.50	29,356	-0.02(-0.13%)
Aug 26, 2016	12.48	12.57	12.48	12.51	65,783	-0.01(-0.06%)
Aug 25, 2016	12.72	12.73	12.52	12.52	52,138	-0.20(-1.55%)
Aug 24, 2016	12.77	12.79	12.70	12.72	26,572	-0.07(-0.55%)
Aug 23, 2016	12.79	12.82	12.79	12.79	28,069	-0.01(-0.06%)
Aug 22, 2016	12.84	12.87	12.79	12.80	28,944	+0.01(+0.06%)
Aug 19, 2016	12.79	12.88	12.79	12.79	19,143	-0.05(-0.37%)
Aug 18, 2016	12.84	12.90	12.84	12.84	17,008	-0.03(-0.24%)
Aug 17, 2016	12.88	12.89	12.86	12.87	9,215	+0.00(+0.00%)
Aug 16, 2016	12.95	12.96	12.86	12.87	27,519	-0.07(-0.55%)
Aug 15, 2016	12.98	13.00	12.94	12.94	17,821	-0.07(-0.54%)
Aug 12, 2016	13.00	13.01	12.96	13.01	11,669	+0.04(+0.30%)
Aug 11, 2016	13.03	13.05	12.97	12.97	14,605	-0.04(-0.31%)
Aug 10, 2016	12.97	13.01	12.95	13.01	13,844	+0.05(+0.36%)
Aug 09, 2016	12.90	12.97	12.88	12.97	40,574	+0.09(+0.73%)
Aug 08, 2016	12.92	12.93	12.87	12.87	24,078	-0.01(-0.06%)
Aug 05, 2016	12.93	12.94	12.86	12.88	16,602	-0.02(-0.12%)
Aug 04, 2016	12.86	12.90	12.84	12.89	23,917	+0.05(+0.43%)
Aug 03, 2016	12.78	12.90	12.78	12.84	16,902	+0.06(+0.49%)
Aug 02, 2016	12.79	12.84	12.71	12.78	12,645	-0.03(-0.25%)