BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.34	10.37	10.34	10.36	17,916	+0.06(+0.58%)
Aug 28, 2015	10.29	10.35	10.29	10.30	13,667	+0.01(+0.14%)
Aug 27, 2015	10.31	10.32	10.27	10.29	24,682	-0.01(-0.14%)
Aug 26, 2015	10.46	10.47	10.26	10.30	76,159	-0.13(-1.29%)
Aug 25, 2015	10.42	10.47	10.41	10.44	36,114	+0.02(+0.22%)
Aug 24, 2015	10.44	10.49	10.29	10.41	22,941	-0.05(-0.50%)
Aug 21, 2015	10.50	10.54	10.44	10.47	16,536	-0.03(-0.28%)
Aug 20, 2015	10.47	10.51	10.45	10.49	9,741	+0.01(+0.07%)
Aug 19, 2015	10.52	10.52	10.45	10.49	4,928	+0.00(+0.00%)
Aug 18, 2015	10.49	10.53	10.47	10.49	8,214	+0.01(+0.07%)
Aug 17, 2015	10.54	10.55	10.48	10.48	29,877	-0.03(-0.32%)
Aug 14, 2015	10.52	10.55	10.48	10.51	14,256	-0.03(-0.25%)
Aug 13, 2015	10.58	10.58	10.53	10.54	11,075	-0.01(-0.14%)
Aug 12, 2015	10.55	10.59	10.55	10.55	9,805	+0.04(+0.41%)
Aug 11, 2015	10.41	10.52	10.41	10.51	54,739	+0.11(+1.03%)
Aug 10, 2015	10.52	10.56	10.38	10.40	52,492	-0.12(-1.09%)
Aug 07, 2015	10.50	10.56	10.50	10.52	7,234	-0.01(-0.14%)
Aug 06, 2015	10.51	10.55	10.50	10.53	7,721	+0.04(+0.35%)
Aug 05, 2015	10.58	10.61	10.50	10.50	9,746	-0.05(-0.49%)
Aug 04, 2015	10.55	10.64	10.55	10.55	10,486	-0.01(-0.14%)