Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.64	14.64	14.53	14.56	2,586	+0.00(+0.00%)
Aug 29, 2019	14.55	14.57	14.54	14.56	8,739	+0.15(+1.01%)
Aug 28, 2019	14.24	14.43	14.24	14.41	27,332	+0.22(+1.52%)
Aug 27, 2019	14.38	14.38	14.17	14.19	7,000	-0.03(-0.20%)
Aug 26, 2019	14.34	14.34	14.18	14.22	18,537	+0.08(+0.56%)
Aug 23, 2019	14.43	14.48	14.14	14.14	4,557	-0.39(-2.67%)
Aug 22, 2019	14.61	14.61	14.53	14.53	15,407	-0.08(-0.56%)
Aug 21, 2019	14.64	14.65	14.60	14.61	5,464	+0.11(+0.74%)
Aug 20, 2019	14.56	14.56	14.46	14.51	12,834	-0.07(-0.51%)
Aug 19, 2019	14.55	14.60	14.51	14.58	136,121	+0.24(+1.65%)
Aug 16, 2019	14.24	14.36	14.24	14.34	12,441	+0.12(+0.83%)
Aug 15, 2019	14.28	14.30	14.15	14.22	11,461	-0.06(-0.39%)
Aug 14, 2019	14.52	14.56	14.28	14.28	6,229	-0.51(-3.45%)
Aug 13, 2019	14.58	14.89	14.58	14.79	11,768	+0.13(+0.90%)
Aug 12, 2019	14.75	14.81	14.65	14.66	3,577	-0.17(-1.16%)
Aug 09, 2019	14.95	14.95	14.79	14.83	16,875	-0.10(-0.66%)
Aug 08, 2019	14.73	14.93	14.66	14.93	11,857	+0.26(+1.77%)
Aug 07, 2019	14.53	14.67	14.44	14.67	11,512	-0.02(-0.16%)
Aug 06, 2019	14.83	14.89	14.62	14.69	11,089	-0.00(-0.01%)
Aug 05, 2019	14.86	15.00	14.66	14.69	7,056	-0.39(-2.58%)
Aug 02, 2019	15.43	15.43	15.02	15.08	14,535	-0.16(-1.07%)