India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.68	35.68	35.68	0	+0.24(+0.68%)
Aug 30, 2018	35.53	35.53	35.28	35.44	4,613,783	-0.42(-1.17%)
Aug 29, 2018	35.77	35.87	35.71	35.86	2,949,527	-0.13(-0.36%)
Aug 28, 2018	36.17	36.20	35.95	35.99	3,443,601	-0.15(-0.42%)
Aug 27, 2018	36.02	36.25	35.99	36.14	3,928,036	+0.22(+0.61%)
Aug 24, 2018	35.66	35.92	35.66	35.92	3,522,400	+0.57(+1.61%)
Aug 23, 2018	35.60	35.61	35.34	35.35	3,303,722	-0.41(-1.15%)
Aug 22, 2018	35.80	35.92	35.73	35.76	3,870,771	+0.06(+0.17%)
Aug 21, 2018	35.54	35.79	35.49	35.70	3,574,720	+0.22(+0.62%)
Aug 20, 2018	35.49	35.53	35.38	35.48	2,542,683	+0.11(+0.31%)
Aug 17, 2018	35.11	35.40	34.98	35.37	5,207,900	+0.53(+1.52%)
Aug 16, 2018	34.76	34.96	34.71	34.84	3,426,367	+0.34(+0.99%)
Aug 15, 2018	34.48	34.64	34.21	34.50	6,810,602	-0.68(-1.93%)
Aug 14, 2018	34.91	35.22	34.82	35.18	4,690,465	+0.52(+1.50%)
Aug 13, 2018	34.93	35.00	34.65	34.66	3,150,666	-0.63(-1.79%)
Aug 10, 2018	35.40	35.45	35.24	35.29	3,746,400	-0.43(-1.20%)
Aug 09, 2018	35.82	35.88	35.72	35.72	2,559,664	-0.16(-0.45%)
Aug 08, 2018	35.67	35.90	35.60	35.88	3,283,505	+0.33(+0.93%)
Aug 07, 2018	35.73	35.73	35.55	35.55	3,829,324	+0.00(+0.00%)
Aug 06, 2018	35.63	35.72	35.50	35.55	2,309,406	-0.20(-0.56%)
Aug 03, 2018	35.41	35.76	35.41	35.75	2,682,900	+0.45(+1.27%)
Aug 02, 2018	35.20	35.39	35.07	35.30	3,643,009	-0.33(-0.93%)