American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.51	55.66	55.16	55.30	3,097,183	-0.16(-0.29%)
Aug 29, 2013	54.95	55.65	54.78	55.46	2,434,610	+0.48(+0.87%)
Aug 28, 2013	55.66	55.96	54.97	54.98	3,995,654	-0.77(-1.38%)
Aug 27, 2013	55.07	55.89	54.94	55.75	4,428,614	+0.10(+0.17%)
Aug 26, 2013	55.72	56.09	55.46	55.66	2,919,995	-0.10(-0.17%)
Aug 23, 2013	54.94	55.78	54.76	55.75	3,176,305	+0.94(+1.71%)
Aug 22, 2013	54.68	54.92	54.02	54.81	2,688,409	-0.12(-0.22%)
Aug 21, 2013	55.06	55.53	54.76	54.93	2,617,261	-0.28(-0.50%)
Aug 20, 2013	54.43	55.70	54.42	55.21	3,118,392	+0.81(+1.49%)
Aug 19, 2013	54.57	55.22	54.38	54.40	2,967,348	-0.17(-0.32%)
Aug 16, 2013	55.04	55.37	54.55	54.57	3,413,428	-0.72(-1.30%)
Aug 15, 2013	54.82	55.38	54.56	55.29	3,902,509	-0.18(-0.32%)
Aug 14, 2013	55.26	55.65	54.93	55.46	4,145,594	+0.33(+0.61%)
Aug 13, 2013	55.78	55.85	54.88	55.13	4,435,570	-0.30(-0.55%)
Aug 12, 2013	55.78	55.85	55.19	55.43	4,406,903	-0.40(-0.71%)
Aug 09, 2013	54.72	56.11	54.72	55.83	6,268,350	+0.93(+1.70%)
Aug 08, 2013	54.92	55.23	54.14	54.90	5,922,883	-0.08(-0.14%)
Aug 07, 2013	55.94	56.08	54.91	54.98	4,929,466	-0.94(-1.68%)
Aug 06, 2013	56.28	56.72	55.75	55.92	4,696,683	-0.53(-0.94%)
Aug 05, 2013	55.88	56.50	55.88	56.45	3,357,341	+0.35(+0.62%)
Aug 02, 2013	56.67	57.45	56.09	56.10	4,612,687	-0.62(-1.09%)