Barrick Gold Corp (NY: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.75	15.80	15.54	15.64	7,914,473	-0.14(-0.86%)
Aug 30, 2023	15.83	15.93	15.68	15.77	10,684,514	+0.24(+1.52%)
Aug 29, 2023	15.36	15.64	15.32	15.54	15,830,216	+0.14(+0.93%)
Aug 28, 2023	15.19	15.42	15.14	15.39	11,584,806	+0.27(+1.76%)
Aug 25, 2023	15.18	15.24	14.81	15.13	17,283,326	-0.06(-0.38%)
Aug 24, 2023	15.21	15.30	15.01	15.19	12,071,071	-0.13(-0.87%)
Aug 23, 2023	15.21	15.52	15.18	15.32	22,242,684	+0.26(+1.70%)
Aug 22, 2023	14.97	15.09	14.81	15.06	13,418,793	+0.12(+0.83%)
Aug 21, 2023	14.91	14.97	14.71	14.94	12,732,728	+0.10(+0.64%)
Aug 18, 2023	14.81	14.89	14.72	14.84	14,254,072	-0.05(-0.32%)
Aug 17, 2023	15.05	15.10	14.74	14.89	13,681,926	-0.10(-0.70%)
Aug 16, 2023	15.27	15.29	14.97	15.00	14,799,852	-0.24(-1.56%)
Aug 15, 2023	15.77	15.80	15.17	15.23	19,050,824	-0.62(-3.90%)
Aug 14, 2023	15.90	15.96	15.75	15.85	11,645,695	-0.23(-1.42%)
Aug 11, 2023	15.78	16.08	15.75	16.08	9,745,894	+0.24(+1.50%)
Aug 10, 2023	15.79	16.02	15.70	15.84	12,603,095	+0.17(+1.09%)
Aug 09, 2023	15.75	15.78	15.55	15.67	12,074,927	+0.03(+0.18%)
Aug 08, 2023	15.44	15.67	15.19	15.64	12,724,375	-0.05(-0.30%)
Aug 07, 2023	15.65	15.78	15.57	15.69	10,619,990	+0.01(+0.06%)
Aug 04, 2023	15.70	15.75	15.52	15.68	16,707,315	+0.17(+1.10%)
Aug 03, 2023	15.74	15.84	15.47	15.51	18,893,598	-0.22(-1.39%)
Aug 02, 2023	16.14	16.17	15.70	15.73	16,472,016	-0.47(-2.88%)