US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.11	16.11	15.95	16.00	3,900	-0.11(-0.69%)
Aug 29, 2019	16.12	16.15	16.11	16.11	664	+0.04(+0.24%)
Aug 28, 2019	15.97	16.07	15.96	16.07	11,517	+0.07(+0.45%)
Aug 27, 2019	16.02	16.05	15.99	16.00	9,727	+0.09(+0.57%)
Aug 26, 2019	15.93	15.93	15.84	15.91	1,485	+0.03(+0.19%)
Aug 23, 2019	15.98	16.07	15.83	15.88	12,100	-0.18(-1.11%)
Aug 22, 2019	16.13	16.16	16.01	16.06	9,030	-0.11(-0.69%)
Aug 21, 2019	16.18	16.21	16.17	16.17	2,524	+0.03(+0.16%)
Aug 20, 2019	16.24	16.24	16.13	16.14	13,380	-0.14(-0.88%)
Aug 19, 2019	16.33	16.39	16.27	16.29	7,893	+0.06(+0.35%)
Aug 16, 2019	16.20	16.28	16.20	16.23	24,100	-0.04(-0.25%)
Aug 15, 2019	16.25	16.30	16.17	16.27	3,268	-0.01(-0.04%)
Aug 14, 2019	16.32	16.32	16.24	16.28	15,733	-0.22(-1.31%)
Aug 13, 2019	16.13	16.53	16.13	16.49	5,934	+0.29(+1.81%)
Aug 12, 2019	16.21	16.21	16.20	16.20	748	-0.06(-0.39%)
Aug 09, 2019	16.35	16.35	16.21	16.26	5,400	-0.03(-0.17%)
Aug 08, 2019	16.33	16.35	16.27	16.29	14,576	+0.08(+0.46%)
Aug 07, 2019	15.98	16.26	15.97	16.21	15,180	+0.14(+0.84%)
Aug 06, 2019	16.06	16.11	16.01	16.08	4,018	+0.07(+0.44%)
Aug 05, 2019	15.92	16.03	15.92	16.01	8,789	-0.11(-0.66%)
Aug 02, 2019	16.33	16.33	16.08	16.12	14,300	-0.34(-2.09%)