J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	78.34	78.44	77.60	78.37	450,052	+0.25(+0.32%)
Aug 29, 2013	77.53	78.48	77.16	78.12	551,545	+0.35(+0.46%)
Aug 28, 2013	78.53	78.89	77.66	77.77	887,820	-0.92(-1.17%)
Aug 27, 2013	78.70	79.51	78.65	78.69	598,727	-0.69(-0.87%)
Aug 26, 2013	80.37	80.57	79.24	79.38	559,627	-0.71(-0.89%)
Aug 23, 2013	79.31	80.29	79.17	80.09	706,803	+0.72(+0.90%)
Aug 22, 2013	79.52	79.90	78.75	79.37	725,035	-0.22(-0.28%)
Aug 21, 2013	80.63	81.51	79.30	79.59	1,143,887	-0.97(-1.20%)
Aug 20, 2013	80.47	80.86	79.61	80.56	1,118,195	+0.03(+0.04%)
Aug 19, 2013	81.36	81.62	80.40	80.53	980,688	-0.93(-1.14%)
Aug 16, 2013	81.36	81.89	81.28	81.46	555,575	-0.08(-0.10%)
Aug 15, 2013	82.63	82.73	81.54	81.54	590,779	-1.58(-1.90%)
Aug 14, 2013	83.67	83.96	83.09	83.12	489,457	-0.56(-0.67%)
Aug 13, 2013	83.39	84.03	83.29	83.68	340,187	+0.29(+0.35%)
Aug 12, 2013	83.20	83.45	82.76	83.39	496,814	+0.15(+0.19%)
Aug 09, 2013	83.00	83.67	82.88	83.23	497,512	+0.18(+0.21%)
Aug 08, 2013	83.98	83.98	82.97	83.06	688,212	-0.37(-0.45%)
Aug 07, 2013	83.45	83.92	83.29	83.43	661,619	-0.48(-0.58%)
Aug 06, 2013	84.01	84.28	83.48	83.92	520,703	-0.10(-0.11%)
Aug 05, 2013	83.73	84.11	83.17	84.01	393,564	+0.29(+0.34%)
Aug 02, 2013	83.47	83.83	82.63	83.73	568,157	+0.22(+0.26%)