J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.14	40.15	39.68	40.15	3,204	+0.19(+0.47%)
Aug 30, 2010	40.13	40.55	39.89	39.96	1,020,255	+0.03(+0.08%)
Aug 27, 2010	40.04	40.20	39.62	39.93	1,916,510	-0.12(-0.31%)
Aug 26, 2010	40.44	40.61	39.98	40.05	801,360	-0.32(-0.80%)
Aug 25, 2010	40.32	40.51	40.06	40.37	776,437	-0.01(-0.03%)
Aug 24, 2010	40.90	41.09	40.24	40.39	230	-0.66(-1.61%)
Aug 23, 2010	41.09	41.73	40.97	41.05	1,349,991	+0.10(+0.23%)
Aug 20, 2010	39.96	41.07	39.82	40.95	2,124,948	+1.11(+2.79%)
Aug 19, 2010	40.15	40.15	39.39	39.84	230	-0.65(-1.59%)
Aug 18, 2010	40.64	40.72	40.30	40.48	1,294,041	-0.13(-0.32%)
Aug 17, 2010	40.28	40.90	40.04	40.61	1,548,311	+0.55(+1.37%)
Aug 16, 2010	39.69	40.17	39.43	40.06	930,045	+0.14(+0.36%)
Aug 13, 2010	39.92	40.09	39.73	39.92	1,457,334	+0.15(+0.38%)
Aug 12, 2010	39.29	39.81	39.27	39.77	1,564,324	+0.08(+0.19%)
Aug 11, 2010	39.68	39.74	39.29	39.69	1,305,413	-0.30(-0.74%)
Aug 10, 2010	39.86	40.23	39.71	39.99	1,280,480	+0.07(+0.17%)
Aug 09, 2010	40.13	40.13	39.63	39.92	1,217,296	-0.17(-0.43%)
Aug 06, 2010	40.09	40.32	39.82	40.09	1,245,753	-0.01(-0.02%)
Aug 05, 2010	40.65	40.65	39.82	40.10	1,137,329	-0.52(-1.28%)
Aug 04, 2010	40.58	40.89	40.50	40.62	896,923	+0.05(+0.12%)
Aug 03, 2010	40.43	40.77	40.30	40.57	1,155,201	-0.14(-0.35%)