BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.47	13.53	13.47	13.53	213	+0.14(+1.06%)
Aug 29, 2019	13.47	13.47	13.38	13.38	1,253	-0.02(-0.15%)
Aug 28, 2019	13.42	13.42	13.40	13.40	3,343	-0.12(-0.87%)
Aug 27, 2019	13.46	13.52	13.46	13.52	458	+0.07(+0.54%)
Aug 26, 2019	13.40	13.45	13.40	13.45	1,920	+0.04(+0.33%)
Aug 23, 2019	13.40	13.45	13.40	13.40	3,304	-0.07(-0.49%)
Aug 22, 2019	13.43	13.48	13.43	13.47	745	+0.00(+0.03%)
Aug 21, 2019	13.39	13.48	13.39	13.46	6,734	-0.05(-0.38%)
Aug 20, 2019	13.52	13.52	13.52	13.52	510	+0.01(+0.07%)
Aug 19, 2019	13.53	13.53	13.48	13.51	3,405	+0.00(+0.00%)
Aug 16, 2019	13.51	13.51	13.51	13.51	213	-0.04(-0.30%)
Aug 15, 2019	13.50	13.55	13.44	13.55	1,571	+0.03(+0.23%)
Aug 14, 2019	13.63	13.63	13.50	13.52	3,364	+0.01(+0.07%)
Aug 13, 2019	13.59	13.59	13.47	13.51	11,590	-0.04(-0.26%)
Aug 12, 2019	13.54	13.54	13.52	13.54	2,413	+0.15(+1.15%)
Aug 09, 2019	13.40	13.40	13.39	13.39	2,565	-0.07(-0.49%)
Aug 08, 2019	13.39	13.65	13.39	13.45	2,304	+0.01(+0.07%)
Aug 07, 2019	13.61	13.64	13.09	13.44	17,299	-0.22(-1.58%)
Aug 06, 2019	13.66	13.66	13.66	13.66	362	+0.02(+0.13%)
Aug 05, 2019	13.79	13.79	13.64	13.64	1,772	+0.16(+1.19%)
Aug 02, 2019	13.48	13.48	13.48	13.48	213	-0.20(-1.44%)