BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.64	12.64	12.64	0	-0.01(-0.11%)
Aug 30, 2018	12.41	12.65	12.39	12.65	5,031	+0.30(+2.40%)
Aug 29, 2018	12.36	12.36	12.36	12.36	384	+0.00(+0.00%)
Aug 28, 2018	12.26	12.39	12.26	12.36	1,885	-0.03(-0.22%)
Aug 27, 2018	12.41	12.41	12.39	12.39	411	-0.09(-0.74%)
Aug 23, 2018		12.48	12.48	12.48	0	-0.05(-0.38%)
Aug 22, 2018	12.52	12.52	12.50	12.52	1,416	+0.01(+0.11%)
Aug 21, 2018	12.94	12.94	12.51	12.51	7,341	-0.48(-3.73%)
Aug 20, 2018	13.00	13.00	12.99	13.00	2,400	+0.05(+0.42%)
Aug 17, 2018	12.94	12.94	12.94	12.94	111	-0.05(-0.35%)
Aug 15, 2018		12.99	12.99	12.99	0	+0.02(+0.15%)
Aug 14, 2018	12.96	12.97	12.96	12.97	293	+0.14(+1.07%)
Aug 13, 2018	12.93	13.01	12.83	12.83	5,544	+0.01(+0.10%)
Aug 10, 2018	12.82	12.82	12.82	12.82	111	-0.00(-0.00%)
Aug 09, 2018	12.93	12.93	12.82	12.82	531	-0.14(-1.10%)
Aug 08, 2018	12.63	13.02	12.63	12.96	12,886	+0.35(+2.76%)
Aug 07, 2018	12.68	12.68	12.52	12.61	6,942	+0.01(+0.07%)
Aug 06, 2018	12.60			12.60	177	+0.00(+0.00%)
Aug 03, 2018	12.59	13.41	12.59	12.60	12,744	+0.09(+0.71%)
Aug 02, 2018	12.50	12.51	12.50	12.51	766	+0.01(+0.07%)