BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.88	12.88	12.69	12.69	13,210	-0.17(-1.31%)
Aug 30, 2017	12.86	12.86	12.86	12.86	112	-0.02(-0.14%)
Aug 29, 2017	12.78	13.21	12.76	12.88	6,174	+0.12(+0.90%)
Aug 25, 2017				12.76	119	+0.00(+0.00%)
Aug 24, 2017	12.73	12.76	12.57	12.76	9,230	-0.02(-0.13%)
Aug 23, 2017	12.82	12.82	12.77	12.78	2,364	-0.02(-0.13%)
Aug 22, 2017	12.80	12.80	12.80	12.80	283	+0.02(+0.12%)
Aug 21, 2017	12.75	12.78	12.75	12.78	688	+0.04(+0.28%)
Aug 17, 2017		12.75	12.75	12.75	0	+0.02(+0.14%)
Aug 16, 2017	12.74	12.74	12.72	12.73	1,238	+0.04(+0.28%)
Aug 15, 2017	12.71	12.72	12.69	12.69	2,342	-0.05(-0.42%)
Aug 14, 2017	12.86	12.86	12.74	12.75	8,255	-0.12(-0.90%)
Aug 11, 2017	12.82	12.86	12.82	12.86	513	+0.07(+0.56%)
Aug 10, 2017	12.99	12.99	12.79	12.79	8,693	-0.19(-1.44%)
Aug 09, 2017	12.96	12.98	12.96	12.98	391	+0.01(+0.07%)
Aug 08, 2017	13.01	13.01	12.97	12.97	3,198	-0.25(-1.88%)
Aug 07, 2017	13.09	13.22	12.90	13.22	10,661	+0.08(+0.61%)
Aug 04, 2017	13.14	13.14	13.14	13.14	219	+0.04(+0.27%)
Aug 03, 2017	13.18	13.18	13.10	13.10	4,339	-0.12(-0.87%)
Aug 02, 2017	13.22	13.22	13.22	13.22	708	+0.01(+0.06%)