BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.96	13.13	13.13	13.13	225	-0.00(-0.01%)
Aug 28, 2014	12.97	13.14	12.97	13.13	4,306	+0.18(+1.38%)
Aug 27, 2014	12.95	12.95	12.95	12.95	1,525	-0.20(-1.49%)
Aug 25, 2014	13.11	13.15	13.15	13.15	2,701	-0.12(-0.87%)
Aug 22, 2014	13.26	13.26	13.26	13.26	150	+0.00(+0.00%)
Aug 21, 2014	13.26	13.26	13.26	13.26	1,806	-0.01(-0.07%)
Aug 20, 2014	13.27	13.27	13.27	13.27	1,597	+0.04(+0.27%)
Aug 19, 2014	13.24	13.24	13.24	13.24	300	-0.04(-0.33%)
Aug 18, 2014	13.28	13.29	13.28	13.28	6,141	-0.01(-0.06%)
Aug 15, 2014	13.30	13.30	13.29	13.29	2,679	+0.14(+1.08%)
Aug 14, 2014	13.10	13.31	13.10	13.15	7,355	+0.04(+0.34%)
Aug 13, 2014	12.84	13.10	12.84	13.10	4,472	+0.14(+1.10%)
Aug 12, 2014	12.87	12.96	12.87	12.96	19,384	+0.10(+0.80%)
Aug 11, 2014	12.87	12.87	12.84	12.86	3,100	-0.02(-0.14%)
Aug 08, 2014	12.97	12.97	12.97	12.88	1,443	-0.09(-0.72%)
Aug 07, 2014	12.70	12.97	12.70	12.97	473	+0.34(+2.67%)
Aug 06, 2014	12.63	12.63	12.63	12.63	117	+0.00(+0.00%)
Aug 05, 2014	12.55	12.63	12.55	12.63	1,334	+0.14(+1.14%)
Aug 04, 2014	12.43	12.49	12.41	12.49	5,192	+0.05(+0.43%)