BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.31	11.39	11.23	11.29	20,066	-0.10(-0.86%)
Aug 29, 2013	11.25	11.39	11.21	11.39	2,853	+0.01(+0.08%)
Aug 28, 2013	11.35	11.41	10.85	11.38	8,099	-0.01(-0.08%)
Aug 27, 2013	11.40	11.40	11.39	11.39	2,767	+0.00(+0.00%)
Aug 26, 2013	11.31	11.44	11.31	11.39	7,408	-0.07(-0.62%)
Aug 23, 2013	11.33	11.46	11.33	11.46	714	+0.12(+1.02%)
Aug 22, 2013	11.41	11.64	11.33	11.34	3,315	-0.15(-1.31%)
Aug 21, 2013	11.39	11.49	11.21	11.49	10,856	+0.12(+1.03%)
Aug 20, 2013	11.29	11.38	11.29	11.38	4,908	+0.09(+0.76%)
Aug 19, 2013	11.25	11.37	11.25	11.29	16,744	+0.01(+0.09%)
Aug 16, 2013	11.36	11.36	11.25	11.28	6,780	-0.09(-0.77%)
Aug 15, 2013	11.41	11.41	11.31	11.37	3,955	-0.03(-0.25%)
Aug 14, 2013	11.51	11.51	11.40	11.40	2,946	-0.15(-1.27%)
Aug 13, 2013	11.55	11.81	11.48	11.54	2,623	-0.08(-0.73%)
Aug 12, 2013	11.65	11.65	11.58	11.63	9,483	+0.09(+0.77%)
Aug 09, 2013	11.49	11.54	11.37	11.54	1,238	-0.01(-0.08%)
Aug 08, 2013	11.59	11.59	11.45	11.55	5,509	-0.02(-0.15%)
Aug 07, 2013	11.65	11.65	11.51	11.57	21,936	-0.22(-1.88%)
Aug 06, 2013	11.71	11.81	11.68	11.79	36,044	+0.13(+1.14%)
Aug 05, 2013	11.66	11.83	11.57	11.65	31,450	-0.01(-0.08%)
Aug 02, 2013	11.62	11.66	11.62	11.66	1,735	-0.02(-0.15%)