BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.12	16.37	16.12	16.36	1,125	+0.28(+1.73%)
Aug 30, 2012	16.08	16.12	16.08	16.08	562	+0.04(+0.28%)
Aug 29, 2012	16.07	16.07	15.99	16.03	5,539	-0.13(-0.82%)
Aug 27, 2012	16.13	16.17	16.09	16.17	1,857	+0.02(+0.11%)
Aug 22, 2012	16.15	16.15	16.15	16.15	337	-0.08(-0.51%)
Aug 21, 2012	16.10	16.27	16.10	16.23	5,019	+0.15(+0.96%)
Aug 20, 2012	16.30	16.34	16.08	16.08	1,576	-0.18(-1.09%)
Aug 17, 2012	16.26	16.26	16.26	16.26	112	+0.00(+0.00%)
Aug 16, 2012	16.18	16.28	16.18	16.26	4,037	-0.07(-0.44%)
Aug 15, 2012	16.46	16.46	16.33	16.33	1,632	-0.18(-1.08%)
Aug 14, 2012	16.33	16.52	16.33	16.50	7,542	+0.20(+1.25%)
Aug 13, 2012	16.79	16.79	16.30	16.30	9,007	-0.54(-3.22%)
Aug 10, 2012	16.85	17.03	16.84	16.84	3,152	-0.18(-1.04%)
Aug 09, 2012	17.43	17.59	16.89	17.02	5,342	-0.40(-2.30%)
Aug 08, 2012	17.61	17.63	17.42	17.42	3,601	-0.18(-1.01%)
Aug 07, 2012	17.84	17.84	17.58	17.60	5,122	-0.17(-0.95%)
Aug 06, 2012	17.69	17.81	17.66	17.77	9,372	-0.11(-0.60%)
Aug 03, 2012	17.73	17.87	17.73	17.87	2,020	+0.16(+0.90%)
Aug 02, 2012	17.84	17.84	17.35	17.71	7,164	-0.13(-0.75%)