BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.96	13.99	13.96	13.99	793	+0.00(+0.00%)
Aug 28, 2008	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Aug 27, 2008	13.99	13.99	13.99	13.99	120	+0.18(+1.29%)
Aug 26, 2008	14.12	14.12	13.59	13.81	1,350	-0.37(-2.62%)
Aug 22, 2008	14.19	14.18	14.18	14.18	0	+0.00(+0.00%)
Aug 21, 2008	13.68	14.23	13.68	14.18	5,065	+0.45(+3.31%)
Aug 20, 2008	13.99	14.35	13.32	13.73	3,422	-0.04(-0.28%)
Aug 19, 2008	14.21	14.21	13.77	13.77	1,688	-0.58(-4.02%)
Aug 18, 2008	13.95	14.35	13.95	14.35	562	+0.58(+4.19%)
Aug 15, 2008	13.43	13.77	13.43	13.77	0	+0.37(+2.76%)
Aug 14, 2008	13.32	13.43	13.32	13.40	2,364	+0.07(+0.56%)
Aug 13, 2008	13.32	13.43	13.32	13.32	1,762	-0.09(-0.66%)
Aug 12, 2008	13.57	13.64	13.41	13.41	1,535	-0.12(-0.92%)
Aug 11, 2008	13.39	13.54	13.39	13.54	1,014	+0.00(+0.00%)
Aug 08, 2008	13.68	13.81	13.54	13.54	4,184	-0.14(-1.04%)
Aug 07, 2008	13.77	13.77	13.68	13.68	225	+0.01(+0.06%)
Aug 06, 2008	13.56	13.67	13.56	13.67	450	-0.04(-0.32%)
Aug 05, 2008	13.84	13.84	13.72	13.72	225	-0.06(-0.45%)
Aug 04, 2008	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)