BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Aug 30, 2007	15.23	15.66	15.19	15.66	2,138	+0.29(+1.91%)
Aug 29, 2007	15.77	15.77	15.37	15.37	12,833	-0.49(-3.08%)
Aug 28, 2007	16.26	16.26	15.86	15.86	4,165	-0.44(-2.73%)
Aug 27, 2007	15.46	16.43	15.46	16.30	5,966	+1.02(+6.69%)
Aug 24, 2007	14.39	15.78	14.39	15.28	16,436	+0.89(+6.17%)
Aug 23, 2007	14.17	14.39	14.17	14.39	1,350	+0.27(+1.89%)
Aug 22, 2007	14.48	14.52	14.12	14.12	3,602	-0.31(-2.15%)
Aug 21, 2007	14.43	14.58	14.43	14.43	2,026	+0.13(+0.93%)
Aug 20, 2007	14.43	14.52	14.12	14.30	4,728	-0.07(-0.48%)
Aug 17, 2007	14.17	14.39	14.12	14.37	4,390	+0.38(+2.72%)
Aug 16, 2007	14.07	14.07	13.81	13.99	2,476	-0.15(-1.07%)
Aug 15, 2007	14.39	14.39	14.14	14.14	4,165	-0.47(-3.19%)
Aug 14, 2007	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Aug 13, 2007	14.57	14.61	14.57	14.61	337	-0.09(-0.58%)
Aug 10, 2007	15.09	15.09	14.66	14.69	1,801	-0.41(-2.71%)
Aug 09, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 08, 2007	15.01	15.15	15.01	15.10	337	+0.27(+1.80%)
Aug 07, 2007	14.46	15.10	14.46	14.83	7,880	+0.37(+2.58%)
Aug 06, 2007	14.46	14.46	14.46	14.46	788	+0.00(+0.00%)
Aug 03, 2007	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Aug 02, 2007	14.46	14.46	14.46	14.46	112	+0.07(+0.49%)