BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.18	14.26	14.18	14.25	1,125	+0.12(+0.82%)
Aug 30, 2005	14.17	14.17	14.13	14.13	2,364	-0.12(-0.87%)
Aug 29, 2005	14.31	14.31	14.26	14.26	675	+0.13(+0.94%)
Aug 26, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Aug 25, 2005	14.11	14.31	14.11	14.12	14,860	-0.09(-0.62%)
Aug 24, 2005	14.20	14.21	14.19	14.21	2,927	+0.00(+0.00%)
Aug 23, 2005	14.08	14.21	14.08	14.21	5,403	-0.12(-0.87%)
Aug 22, 2005	14.30	14.34	14.29	14.34	5,403	+0.04(+0.25%)
Aug 19, 2005	14.30	14.30	14.30	14.30	450	+0.05(+0.37%)
Aug 18, 2005	14.30	14.30	14.25	14.25	337	+0.08(+0.56%)
Aug 17, 2005	14.34	14.34	14.17	14.17	3,264	-0.17(-1.18%)
Aug 16, 2005	14.77	14.77	14.34	14.34	6,304	-0.44(-2.95%)
Aug 15, 2005	14.77	14.77	14.77	14.77	450	-0.11(-0.72%)
Aug 12, 2005	14.92	14.92	14.88	14.88	4,728	-0.04(-0.30%)
Aug 11, 2005	14.92	14.92	14.92	14.92	1,350	+0.00(+0.00%)
Aug 10, 2005	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 09, 2005	15.06	15.06	14.27	14.92	2,476	-0.13(-0.89%)
Aug 08, 2005	14.66	15.06	14.66	15.06	1,913	+0.44(+3.04%)
Aug 05, 2005	14.61	14.61	14.61	14.61	562	+0.06(+0.43%)
Aug 04, 2005	14.24	14.55	14.24	14.55	12,721	+0.43(+3.02%)
Aug 03, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Aug 02, 2005	14.20	14.20	14.12	14.12	2,589	-0.12(-0.87%)