BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.56	13.60	13.24	13.32	15,648	-0.30(-2.22%)
Aug 30, 2004	13.64	13.68	13.62	13.62	2,814	+0.00(+0.00%)
Aug 27, 2004	13.62	13.62	13.62	13.62	675	+0.01(+0.07%)
Aug 26, 2004	13.52	13.61	13.52	13.61	6,416	-0.09(-0.65%)
Aug 25, 2004	13.66	13.70	13.65	13.70	2,814	+0.11(+0.78%)
Aug 24, 2004	13.46	13.59	13.46	13.59	3,152	+0.09(+0.66%)
Aug 23, 2004	13.32	13.50	13.32	13.50	2,251	+0.18(+1.33%)
Aug 20, 2004	13.33	13.35	13.32	13.32	3,377	-0.02(-0.13%)
Aug 19, 2004	13.27	13.43	13.27	13.34	4,277	+0.12(+0.87%)
Aug 18, 2004	13.16	13.23	13.16	13.23	675	+0.08(+0.61%)
Aug 17, 2004	13.10	13.16	13.00	13.15	11,708	-0.08(-0.60%)
Aug 16, 2004	13.21	13.23	13.21	13.23	3,602	+0.10(+0.74%)
Aug 13, 2004	13.10	13.13	13.10	13.13	562	+0.03(+0.20%)
Aug 12, 2004	13.11	13.11	13.09	13.10	2,364	-0.18(-1.34%)
Aug 11, 2004	13.23	13.28	13.23	13.28	3,152	-0.01(-0.07%)
Aug 10, 2004	13.29	13.29	13.26	13.29	5,291	+0.14(+1.08%)
Aug 09, 2004	13.21	13.21	13.15	13.15	1,013	-0.10(-0.74%)
Aug 06, 2004	13.08	13.24	13.08	13.24	5,854	+0.22(+1.71%)
Aug 05, 2004	13.02	13.02	13.02	13.02	788	+0.01(+0.07%)
Aug 04, 2004	13.01	13.01	13.01	13.01	900	+0.04(+0.34%)
Aug 03, 2004	13.23	13.23	12.92	12.97	9,118	-0.22(-1.68%)