BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.33	12.35	12.33	12.35	2,927	+0.13(+1.09%)
Aug 28, 2003	12.21	12.22	12.21	12.21	2,364	-0.04(-0.36%)
Aug 27, 2003	12.34	12.35	12.22	12.26	9,906	+0.00(+0.00%)
Aug 26, 2003	12.01	12.38	11.97	12.26	21,952	+0.30(+2.53%)
Aug 25, 2003	12.17	12.17	11.73	11.96	75,764	-0.32(-2.60%)
Aug 22, 2003	12.27	12.28	12.27	12.28	2,251	+0.02(+0.14%)
Aug 21, 2003	12.18	12.28	12.17	12.26	7,317	-0.03(-0.22%)
Aug 20, 2003	12.25	12.28	12.25	12.28	3,264	+0.04(+0.29%)
Aug 19, 2003	12.15	12.25	12.12	12.25	16,999	+0.08(+0.66%)
Aug 18, 2003	12.57	12.60	12.17	12.17	30,846	-0.40(-3.18%)
Aug 15, 2003	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Aug 14, 2003	12.52	12.57	12.52	12.57	3,940	+0.20(+1.65%)
Aug 13, 2003	12.44	12.44	12.36	12.36	4,728	-0.18(-1.42%)
Aug 12, 2003	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Aug 11, 2003	12.54	12.54	12.54	12.54	1,125	+0.05(+0.43%)
Aug 08, 2003	12.54	12.57	12.48	12.49	3,489	-0.02(-0.14%)
Aug 07, 2003	12.33	12.51	12.33	12.51	10,019	+0.14(+1.15%)
Aug 06, 2003	12.52	12.52	12.36	12.36	5,178	-0.08(-0.64%)
Aug 05, 2003	13.11	13.11	12.33	12.44	48,070	-0.75(-5.66%)
Aug 04, 2003	13.46	13.46	13.16	13.19	5,403	-0.34(-2.49%)