BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.41	13.41	13.28	13.28	3,152	-0.04(-0.27%)
Aug 29, 2002	13.32	13.32	13.32	13.32	562	+0.00(+0.00%)
Aug 28, 2002	13.41	13.41	13.15	13.32	4,277	-0.01(-0.07%)
Aug 27, 2002	13.45	13.45	13.32	13.32	1,125	-0.03(-0.20%)
Aug 26, 2002	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Aug 23, 2002	13.37	13.37	13.35	13.35	1,238	-0.02(-0.13%)
Aug 22, 2002	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 21, 2002	13.41	13.41	13.35	13.37	3,039	-0.13(-0.99%)
Aug 20, 2002	13.50	13.50	13.50	13.50	101,319	+0.00(+0.00%)
Aug 16, 2002	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 15, 2002	13.50	13.50	13.50	13.50	788	-0.09(-0.65%)
Aug 14, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Aug 13, 2002	13.64	13.64	13.48	13.59	3,264	-0.22(-1.61%)
Aug 12, 2002	13.81	13.81	13.81	13.81	337	+0.13(+0.97%)
Aug 07, 2002	13.95	13.95	13.68	13.68	8,105	-0.18(-1.28%)
Aug 06, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Aug 05, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Aug 02, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)