Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	128.25	128.92	127.50	127.50	1,486,854	-0.71(-0.55%)
Aug 30, 2023	127.07	128.61	127.07	128.21	1,641,370	+1.18(+0.93%)
Aug 29, 2023	127.51	128.11	126.42	127.03	1,484,371	-0.40(-0.32%)
Aug 28, 2023	127.65	128.43	127.33	127.43	1,842,301	+0.17(+0.14%)
Aug 25, 2023	127.85	128.38	127.15	127.26	1,118,720	+0.20(+0.16%)
Aug 24, 2023	126.83	127.83	126.83	127.06	1,153,150	+0.14(+0.11%)
Aug 23, 2023	127.49	127.84	126.75	126.93	1,469,721	-0.05(-0.04%)
Aug 22, 2023	126.51	127.02	125.85	126.98	1,231,221	+0.64(+0.50%)
Aug 21, 2023	126.51	127.31	126.06	126.34	1,567,009	-0.31(-0.25%)
Aug 18, 2023	126.85	127.44	125.93	126.65	1,334,328	-0.78(-0.62%)
Aug 17, 2023	129.29	129.29	127.39	127.44	1,613,544	-1.61(-1.25%)
Aug 16, 2023	129.38	130.04	128.65	129.05	2,123,363	-1.14(-0.87%)
Aug 15, 2023	132.24	132.65	130.13	130.19	1,271,838	-2.03(-1.54%)
Aug 14, 2023	131.48	132.79	131.38	132.22	1,513,411	+0.58(+0.44%)
Aug 11, 2023	131.69	131.88	130.83	131.64	823,744	-0.17(-0.13%)
Aug 10, 2023	131.02	132.92	131.02	131.80	1,171,273	+1.07(+0.82%)
Aug 09, 2023	131.89	131.92	130.62	130.73	907,069	-0.84(-0.64%)
Aug 08, 2023	131.74	132.40	130.55	131.58	1,043,479	-0.95(-0.72%)
Aug 07, 2023	132.38	133.45	131.89	132.53	1,174,941	+0.75(+0.57%)
Aug 04, 2023	133.81	133.81	131.53	131.78	1,416,579	-1.25(-0.94%)
Aug 03, 2023	131.84	133.66	130.92	133.03	2,438,859	+0.61(+0.46%)
Aug 02, 2023	131.32	136.50	129.99	132.42	2,755,770	-1.33(-1.00%)