Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.43	125.13	123.90	124.45	2,418,815	+0.32(+0.26%)
Aug 30, 2021	125.10	125.76	124.09	124.13	1,791,433	-0.96(-0.77%)
Aug 27, 2021	125.17	126.06	124.91	125.08	1,329,845	+0.28(+0.23%)
Aug 26, 2021	125.67	125.67	124.46	124.80	1,623,334	-2.41(-1.90%)
Aug 25, 2021	126.00	127.44	126.00	127.21	904,289	+0.85(+0.67%)
Aug 24, 2021	127.59	127.78	126.25	126.36	1,141,179	-1.29(-1.01%)
Aug 23, 2021	127.77	128.22	127.23	127.65	1,002,459	+0.42(+0.33%)
Aug 20, 2021	126.13	127.66	125.97	127.23	936,680	+0.47(+0.37%)
Aug 19, 2021	126.66	127.32	126.09	126.76	681,572	-0.41(-0.32%)
Aug 18, 2021	127.59	128.47	126.96	127.17	776,561	-0.50(-0.39%)
Aug 17, 2021	127.33	128.03	126.86	127.67	813,035	-0.19(-0.15%)
Aug 16, 2021	127.25	128.11	126.86	127.86	846,307	+0.15(+0.12%)
Aug 13, 2021	126.25	127.74	125.91	127.70	1,520,430	+1.51(+1.20%)
Aug 12, 2021	126.98	126.98	126.01	126.19	955,965	-0.65(-0.51%)
Aug 11, 2021	126.22	127.55	125.95	126.84	1,431,712	+0.95(+0.75%)
Aug 10, 2021	126.11	126.52	125.79	125.90	1,047,841	-0.14(-0.11%)
Aug 09, 2021	126.71	126.71	125.74	126.04	1,004,825	-0.79(-0.62%)
Aug 06, 2021	126.77	127.38	126.15	126.83	1,281,171	+0.37(+0.29%)
Aug 05, 2021	126.79	127.04	125.71	126.46	1,172,175	+0.11(+0.09%)
Aug 04, 2021	126.30	126.94	125.62	126.34	1,229,392	+0.09(+0.07%)
Aug 03, 2021	125.50	126.27	124.04	126.25	1,594,952	+0.98(+0.78%)