Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.54	56.88	56.46	56.70	3,290,408	-0.04(-0.08%)
Aug 30, 2016	56.74	56.98	56.54	56.74	3,516,091	+0.01(+0.02%)
Aug 29, 2016	56.19	56.84	56.06	56.73	2,879,067	+0.77(+1.37%)
Aug 26, 2016	56.24	56.78	55.86	55.96	3,884,824	-0.26(-0.46%)
Aug 25, 2016	56.08	56.44	55.95	56.22	3,906,180	+0.12(+0.21%)
Aug 24, 2016	56.39	56.65	56.01	56.10	3,254,808	-0.34(-0.61%)
Aug 23, 2016	56.26	56.76	56.20	56.44	2,744,521	+0.31(+0.56%)
Aug 22, 2016	55.83	56.22	55.69	56.13	2,899,378	+0.31(+0.55%)
Aug 19, 2016	56.54	56.61	55.80	55.83	4,030,486	-0.91(-1.60%)
Aug 18, 2016	56.18	56.81	56.12	56.73	3,349,129	+0.55(+0.98%)
Aug 17, 2016	56.04	56.29	55.79	56.18	2,837,904	+0.05(+0.09%)
Aug 16, 2016	56.01	56.46	55.96	56.13	2,652,062	-0.09(-0.16%)
Aug 15, 2016	56.21	56.59	56.16	56.22	2,227,332	-0.01(-0.02%)
Aug 12, 2016	55.99	56.68	55.89	56.23	3,613,223	-0.01(-0.02%)
Aug 11, 2016	55.54	56.48	55.54	56.24	4,024,764	+0.95(+1.72%)
Aug 10, 2016	55.76	55.94	55.24	55.29	4,126,735	-0.36(-0.65%)
Aug 09, 2016	55.57	56.16	55.57	55.66	3,344,642	-0.03(-0.06%)
Aug 08, 2016	55.62	55.74	55.36	55.69	4,955,020	+0.22(+0.39%)
Aug 05, 2016	55.51	55.80	55.38	55.47	2,782,014	+0.20(+0.36%)
Aug 04, 2016	55.18	55.54	54.98	55.27	2,870,486	+0.03(+0.06%)
Aug 03, 2016	55.13	55.25	54.86	55.24	2,957,664	+0.04(+0.07%)
Aug 02, 2016	55.82	55.86	54.81	55.20	3,711,409	-0.69(-1.24%)