Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.65	30.86	30.35	30.62	6,010,023	+0.20(+0.65%)
Aug 30, 2011	30.33	30.62	30.14	30.42	6,007,448	+0.01(+0.04%)
Aug 29, 2011	30.16	30.41	30.08	30.41	5,430,181	+0.69(+2.33%)
Aug 26, 2011	28.99	29.86	28.66	29.72	7,527,534	+0.60(+2.05%)
Aug 25, 2011	29.89	30.14	28.91	29.12	8,736,991	-0.75(-2.53%)
Aug 24, 2011	29.05	29.89	28.94	29.88	9,937,593	+0.80(+2.75%)
Aug 23, 2011	28.25	29.08	28.09	29.08	8,734,776	+0.95(+3.36%)
Aug 22, 2011	28.26	28.79	28.07	28.13	9,411,778	+0.30(+1.09%)
Aug 19, 2011	27.30	28.42	27.20	27.83	11,490,552	+0.27(+0.98%)
Aug 18, 2011	28.25	28.38	27.27	27.56	8,941,585	-1.36(-4.69%)
Aug 17, 2011	28.82	29.09	28.56	28.91	5,503,849	+0.17(+0.61%)
Aug 16, 2011	28.91	29.04	28.56	28.74	8,089,222	-0.32(-1.10%)
Aug 15, 2011	29.20	29.26	28.76	29.06	7,442,830	+0.15(+0.51%)
Aug 12, 2011	29.41	29.46	28.68	28.91	10,770,682	-0.06(-0.21%)
Aug 11, 2011	27.38	29.37	27.38	28.97	13,595,465	+1.79(+6.59%)
Aug 10, 2011	28.11	28.12	27.10	27.18	19,019,034	-1.17(-4.11%)
Aug 09, 2011	28.03	28.39	26.77	28.35	19,319,184	+1.42(+5.27%)
Aug 08, 2011	28.03	28.38	26.90	26.93	15,043,064	-1.63(-5.70%)
Aug 05, 2011	28.45	28.81	27.66	28.56	12,621,210	+0.18(+0.64%)
Aug 04, 2011	28.46	28.73	28.23	28.38	11,259,184	-0.37(-1.29%)
Aug 03, 2011	28.59	28.77	28.12	28.75	10,551,379	+0.04(+0.14%)
Aug 02, 2011	29.49	29.60	28.69	28.71	7,289,676	-0.95(-3.19%)