Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.81	18.89	18.45	18.61	7,010,954	-0.36(-1.92%)
Aug 28, 2009	19.01	19.12	18.89	18.97	8,032,263	+0.01(+0.06%)
Aug 27, 2009	19.02	19.02	18.71	18.96	4,866,991	-0.07(-0.37%)
Aug 26, 2009	19.13	19.21	18.89	19.03	5,288,400	-0.08(-0.40%)
Aug 25, 2009	19.27	19.53	19.01	19.11	7,050,843	+0.01(+0.06%)
Aug 24, 2009	19.57	19.65	19.07	19.10	5,929,005	-0.47(-2.42%)
Aug 21, 2009	19.33	19.59	19.17	19.57	5,883,104	+0.40(+2.10%)
Aug 20, 2009	18.99	19.18	18.96	19.17	5,379,427	+0.19(+1.00%)
Aug 19, 2009	18.75	19.06	18.70	18.98	4,660,775	+0.04(+0.20%)
Aug 18, 2009	18.84	18.96	18.72	18.94	6,605,228	+0.33(+1.78%)
Aug 17, 2009	18.68	18.81	18.51	18.61	7,164,246	-0.37(-1.97%)
Aug 14, 2009	19.09	19.18	18.71	18.98	5,912,825	-0.09(-0.46%)
Aug 13, 2009	19.14	19.17	18.83	19.07	5,241,126	-0.05(-0.28%)
Aug 12, 2009	19.04	19.42	19.03	19.12	5,648,593	+0.04(+0.20%)
Aug 11, 2009	19.37	19.49	18.78	19.09	14,860,013	-0.76(-3.83%)
Aug 10, 2009	19.76	19.86	19.67	19.85	4,208,256	-0.02(-0.08%)
Aug 07, 2009	19.77	19.92	19.61	19.86	5,834,339	+0.28(+1.41%)
Aug 06, 2009	19.79	19.82	19.45	19.59	9,369,903	-0.28(-1.40%)
Aug 05, 2009	19.76	20.08	19.64	19.86	8,243,274	+0.22(+1.11%)
Aug 04, 2009	19.35	19.78	19.30	19.65	8,742,569	+0.22(+1.15%)