Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.08	11.17	10.91	11.09	1,159,832	+0.14(+1.31%)
Aug 29, 2019	10.90	11.05	10.81	10.95	1,412,671	+0.08(+0.74%)
Aug 28, 2019	10.86	10.88	10.67	10.87	1,887,402	-0.04(-0.41%)
Aug 27, 2019	11.09	11.16	10.79	10.91	1,556,407	-0.21(-1.85%)
Aug 26, 2019	11.42	11.43	10.99	11.12	2,389,457	-0.23(-2.05%)
Aug 23, 2019	11.98	12.11	11.33	11.35	2,170,401	-0.64(-5.38%)
Aug 22, 2019	12.07	12.23	11.99	11.99	2,010,876	-0.19(-1.54%)
Aug 21, 2019	11.79	12.23	11.62	12.18	1,563,948	+0.60(+5.18%)
Aug 20, 2019	11.38	11.66	11.30	11.58	1,109,948	+0.09(+0.78%)
Aug 19, 2019	11.90	11.90	11.46	11.49	1,078,640	-0.27(-2.28%)
Aug 16, 2019	11.81	11.90	11.66	11.76	2,190,831	-0.02(-0.15%)
Aug 15, 2019	11.82	11.93	11.35	11.78	2,534,314	-0.52(-4.22%)
Aug 14, 2019	12.66	12.82	12.26	12.30	1,394,030	-0.63(-4.85%)
Aug 13, 2019	12.83	13.06	12.78	12.93	1,634,148	+0.02(+0.14%)
Aug 12, 2019	12.60	12.93	12.59	12.91	1,423,517	-0.09(-0.69%)
Aug 09, 2019	12.68	13.06	12.66	13.00	1,163,069	+0.16(+1.26%)
Aug 08, 2019	12.32	12.95	12.31	12.84	1,879,928	+0.56(+4.52%)
Aug 07, 2019	12.07	12.31	11.87	12.28	1,639,391	-0.03(-0.22%)
Aug 06, 2019	12.24	12.32	12.00	12.31	1,388,435	+0.17(+1.40%)
Aug 05, 2019	12.41	12.43	12.07	12.14	1,925,009	-0.67(-5.24%)
Aug 02, 2019	12.81	12.87	12.50	12.81	2,073,273	+0.04(+0.35%)