Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.759	8.784	8.568	8.665	2,389,455	+0.10(+1.19%)
Aug 30, 2017	8.453	8.572	8.427	8.563	1,757,499	+0.10(+1.21%)
Aug 29, 2017	8.359	8.512	8.342	8.461	2,264,985	+0.13(+1.53%)
Aug 28, 2017	8.376	8.406	8.321	8.334	930,572	-0.03(-0.31%)
Aug 25, 2017	8.376	8.410	8.300	8.359	1,927,508	-0.01(-0.10%)
Aug 24, 2017	8.385	8.436	8.351	8.368	1,784,476	+0.03(+0.31%)
Aug 23, 2017	8.342	8.427	8.308	8.342	1,894,388	-0.01(-0.10%)
Aug 22, 2017	8.351	8.398	8.295	8.351	4,117,888	+0.07(+0.82%)
Aug 21, 2017	8.291	8.351	8.253	8.283	1,364,958	+0.02(+0.21%)
Aug 18, 2017	8.130	8.283	8.079	8.266	1,768,872	+0.21(+2.64%)
Aug 17, 2017	8.308	8.329	8.049	8.053	2,590,115	-0.20(-2.37%)
Aug 16, 2017	8.249	8.283	8.155	8.249	2,345,884	+0.16(+2.00%)
Aug 15, 2017	8.393	8.470	8.062	8.087	3,099,656	-0.47(-5.47%)
Aug 14, 2017	8.359	8.563	8.312	8.555	3,027,433	-0.30(-3.36%)
Aug 11, 2017	8.674	8.904	8.623	8.852	991,748	+0.09(+1.07%)
Aug 10, 2017	8.827	8.878	8.725	8.759	1,157,189	-0.21(-2.37%)
Aug 09, 2017	8.844	8.972	8.767	8.972	1,354,549	+0.00(+0.00%)
Aug 08, 2017	9.125	9.201	8.946	8.972	1,500,586	-0.26(-2.77%)
Aug 07, 2017	9.057	9.278	8.776	9.227	1,318,479	+0.02(+0.18%)
Aug 04, 2017	9.286	9.286	9.150	9.210	937,418	-0.03(-0.37%)
Aug 03, 2017	9.312	9.354	9.218	9.244	1,576,137	-0.05(-0.55%)
Aug 02, 2017	9.184	9.337	9.125	9.295	1,908,723	+0.11(+1.20%)