Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.534	7.608	7.353	7.427	2,618,248	+0.12(+1.69%)
Aug 30, 2016	7.370	7.435	7.217	7.304	1,349,179	-0.11(-1.55%)
Aug 29, 2016	7.271	7.468	7.263	7.419	2,666,518	+0.22(+3.08%)
Aug 26, 2016	7.370	7.501	7.148	7.197	2,591,403	-0.10(-1.35%)
Aug 25, 2016	7.337	7.370	7.279	7.296	1,726,103	-0.07(-1.00%)
Aug 24, 2016	7.304	7.398	7.230	7.370	1,129,020	+0.00(+0.00%)
Aug 23, 2016	7.460	7.505	7.370	7.370	1,426,090	-0.07(-0.88%)
Aug 22, 2016	7.427	7.526	7.411	7.435	1,247,651	-0.04(-0.55%)
Aug 19, 2016	7.526	7.542	7.411	7.476	929,469	-0.09(-1.19%)
Aug 18, 2016	7.632	7.641	7.485	7.567	1,675,739	-0.04(-0.54%)
Aug 17, 2016	7.591	7.657	7.411	7.608	2,957,127	-0.04(-0.54%)
Aug 16, 2016	7.895	7.961	7.649	7.649	2,341,028	-0.10(-1.27%)
Aug 15, 2016	7.698	7.784	7.509	7.747	3,071,299	+0.22(+2.94%)
Aug 12, 2016	7.706	7.780	7.481	7.526	2,397,350	-0.25(-3.27%)
Aug 11, 2016	7.567	7.788	7.567	7.780	1,812,501	+0.14(+1.83%)
Aug 10, 2016	7.608	7.698	7.583	7.641	2,048,613	+0.07(+0.98%)
Aug 09, 2016	7.501	7.624	7.493	7.567	2,439,667	+0.03(+0.44%)
Aug 08, 2016	7.550	7.645	7.396	7.534	3,103,874	-0.16(-2.13%)
Aug 05, 2016	7.682	7.723	7.550	7.698	3,156,008	+0.18(+2.40%)
Aug 04, 2016	7.329	7.542	7.288	7.517	2,678,068	+0.21(+2.81%)
Aug 03, 2016	7.025	7.337	7.000	7.312	2,485,034	+0.11(+1.48%)
Aug 02, 2016	7.419	7.435	7.140	7.206	3,398,809	-0.22(-2.98%)