Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.391	4.565	4.374	4.389	24,306	-0.15(-3.32%)
Aug 30, 2010	4.630	4.641	4.532	4.540	1,211,319	-0.07(-1.55%)
Aug 27, 2010	4.678	4.700	4.555	4.611	2,397,290	+0.10(+2.22%)
Aug 26, 2010	4.518	4.571	4.487	4.511	2,328,581	+0.00(+0.05%)
Aug 25, 2010	4.497	4.520	4.436	4.509	2,487,302	-0.01(-0.33%)
Aug 24, 2010	4.630	4.633	4.521	4.524	2,078,355	-0.14(-3.01%)
Aug 23, 2010	4.662	4.699	4.622	4.664	6,976,387	+0.01(+0.15%)
Aug 20, 2010	4.691	4.703	4.633	4.657	1,928,029	-0.07(-1.39%)
Aug 19, 2010	4.654	4.723	4.650	4.723	2,425,503	+0.01(+0.27%)
Aug 18, 2010	4.738	4.738	4.642	4.710	1,126,134	+0.04(+0.79%)
Aug 17, 2010	4.669	4.695	4.662	4.673	1,522,528	+0.01(+0.25%)
Aug 16, 2010	4.612	4.662	4.572	4.662	1,823,389	+0.03(+0.60%)
Aug 13, 2010	4.634	4.656	4.542	4.634	2,946,355	+0.06(+1.28%)
Aug 12, 2010	4.419	4.589	4.407	4.576	2,348,669	+0.12(+2.61%)
Aug 11, 2010	4.562	4.562	4.453	4.459	1,755,731	-0.13(-2.86%)
Aug 10, 2010	4.683	4.683	4.569	4.591	2,123,808	-0.10(-2.04%)
Aug 09, 2010	4.675	4.769	4.667	4.686	1,629,641	-0.03(-0.59%)
Aug 06, 2010	4.714	4.723	4.631	4.714	1,401,690	+0.01(+0.12%)
Aug 05, 2010	4.664	4.723	4.664	4.708	1,196,075	-0.01(-0.24%)
Aug 04, 2010	4.726	4.730	4.641	4.720	1,455,451	-0.00(-0.02%)
Aug 03, 2010	4.725	4.736	4.665	4.721	1,854,988	-0.01(-0.24%)