3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	135.61	135.82	134.92	135.42	2,165,397	-0.69(-0.51%)
Aug 30, 2016	136.54	136.76	135.68	136.11	1,376,283	-0.26(-0.19%)
Aug 29, 2016	135.89	136.52	135.45	136.37	1,392,164	+0.82(+0.61%)
Aug 26, 2016	136.14	136.94	135.18	135.55	1,753,301	-0.13(-0.09%)
Aug 25, 2016	135.31	136.23	135.28	135.68	1,112,082	+0.13(+0.09%)
Aug 24, 2016	135.55	135.97	135.25	135.55	1,505,025	-0.27(-0.20%)
Aug 23, 2016	135.70	136.40	135.45	135.82	1,582,787	+0.53(+0.39%)
Aug 22, 2016	135.37	135.68	134.76	135.29	1,768,820	-0.41(-0.30%)
Aug 19, 2016	134.98	135.83	134.54	135.70	1,727,672	+0.33(+0.24%)
Aug 18, 2016	135.77	135.77	134.92	135.37	1,440,966	-0.52(-0.38%)
Aug 17, 2016	134.99	136.06	134.72	135.90	1,798,139	+1.31(+0.97%)
Aug 16, 2016	135.24	135.40	134.56	134.59	1,815,252	-0.98(-0.73%)
Aug 15, 2016	135.90	136.19	135.50	135.57	1,689,104	+0.22(+0.16%)
Aug 12, 2016	136.25	136.25	135.08	135.35	1,641,968	-0.55(-0.40%)
Aug 11, 2016	134.46	135.98	134.31	135.90	2,720,735	+1.64(+1.22%)
Aug 10, 2016	133.74	134.29	133.54	134.26	1,633,184	+0.32(+0.24%)
Aug 09, 2016	133.93	134.32	133.60	133.94	1,463,495	-0.14(-0.11%)
Aug 08, 2016	134.32	134.41	133.85	134.09	1,768,276	+0.01(+0.01%)
Aug 05, 2016	133.84	134.41	133.18	134.08	2,396,614	+0.57(+0.43%)
Aug 04, 2016	134.37	134.72	133.38	133.51	1,428,188	-0.43(-0.32%)
Aug 03, 2016	134.19	134.50	133.63	133.94	1,890,216	+0.02(+0.01%)
Aug 02, 2016	134.09	134.12	133.08	133.92	2,816,955	+0.05(+0.04%)