3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.64	79.73	79.11	79.62	3,146,337	+0.18(+0.23%)
Aug 29, 2013	79.12	79.80	78.92	79.44	2,017,837	+0.22(+0.28%)
Aug 28, 2013	78.87	79.51	78.76	79.21	2,205,138	+0.19(+0.24%)
Aug 27, 2013	79.50	79.79	78.98	79.02	2,733,298	-1.12(-1.40%)
Aug 26, 2013	80.18	80.74	79.94	80.15	2,591,972	-0.05(-0.06%)
Aug 23, 2013	80.45	80.62	79.63	80.19	2,786,993	-0.19(-0.24%)
Aug 22, 2013	79.64	80.54	79.45	80.38	2,855,925	+0.88(+1.10%)
Aug 21, 2013	80.47	80.50	79.45	79.51	3,272,010	-0.96(-1.19%)
Aug 20, 2013	80.53	80.79	80.30	80.46	3,085,043	-0.13(-0.16%)
Aug 19, 2013	80.75	80.84	80.50	80.60	2,623,958	-0.20(-0.25%)
Aug 16, 2013	80.65	81.02	80.62	80.80	3,346,380	+0.03(+0.04%)
Aug 15, 2013	81.51	81.51	80.62	80.76	2,847,974	-1.23(-1.50%)
Aug 14, 2013	82.89	82.90	81.96	82.00	2,899,515	-0.73(-0.88%)
Aug 13, 2013	82.63	83.09	81.70	82.73	2,901,376	+0.20(+0.25%)
Aug 12, 2013	82.26	82.79	82.07	82.53	2,363,002	+0.05(+0.06%)
Aug 09, 2013	82.77	83.10	82.05	82.48	3,528,819	-0.26(-0.31%)
Aug 08, 2013	82.45	82.96	82.01	82.74	3,414,799	+0.59(+0.72%)
Aug 07, 2013	81.78	82.23	81.59	82.14	2,774,239	+0.23(+0.28%)
Aug 06, 2013	82.14	82.23	81.66	81.91	2,574,563	-0.29(-0.36%)
Aug 05, 2013	82.38	82.44	82.13	82.21	1,939,040	-0.24(-0.29%)
Aug 02, 2013	82.25	82.51	81.89	82.44	2,729,082	-0.10(-0.13%)