3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	51.05	52.11	50.95	51.09	41,030	-0.75(-1.45%)
Aug 30, 2010	52.35	52.43	51.80	51.84	3,996,256	-0.37(-0.71%)
Aug 27, 2010	51.81	52.69	51.46	52.21	5,303,013	+0.21(+0.41%)
Aug 26, 2010	52.80	52.85	51.66	52.00	11,663	-0.47(-0.90%)
Aug 25, 2010	51.99	52.70	51.64	52.47	5,789	+0.19(+0.37%)
Aug 24, 2010	52.11	52.63	51.64	52.28	72,034	-0.41(-0.78%)
Aug 23, 2010	52.64	53.48	52.57	52.69	4,991,234	+0.27(+0.52%)
Aug 20, 2010	52.63	52.92	52.06	52.41	6,702,554	-0.75(-1.41%)
Aug 19, 2010	54.15	54.22	52.76	53.16	22,111	-1.17(-2.15%)
Aug 18, 2010	54.44	54.58	53.55	54.33	2,585	+0.03(+0.05%)
Aug 17, 2010	53.56	54.82	53.38	54.30	30,903	+0.43(+0.79%)
Aug 16, 2010	53.81	54.22	53.16	53.88	3,652,167	-0.37(-0.69%)
Aug 13, 2010	54.25	54.53	54.08	54.25	3,223,418	-0.05(-0.10%)
Aug 12, 2010	53.79	54.65	53.70	54.30	5,320,840	-0.01(-0.01%)
Aug 11, 2010	55.47	55.53	53.94	54.31	22,545	-1.94(-3.46%)
Aug 10, 2010	56.45	56.68	55.44	56.25	5,638,886	-0.59(-1.05%)
Aug 09, 2010	56.65	57.07	56.45	56.85	4,935,887	+0.48(+0.85%)
Aug 06, 2010	56.37	56.53	55.55	56.37	4,183,128	-0.28(-0.49%)
Aug 05, 2010	56.38	56.77	56.16	56.65	3,907,961	-0.18(-0.32%)
Aug 04, 2010	56.37	56.87	56.33	56.83	4,026	+0.51(+0.91%)
Aug 03, 2010	56.17	56.54	55.97	56.32	2,477	-0.13(-0.23%)