3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	45.27	45.68	45.11	45.68	5,285,812	+0.11(+0.25%)
Aug 28, 2009	45.61	45.71	44.92	45.57	5,513,436	+0.18(+0.40%)
Aug 27, 2009	45.29	45.52	44.64	45.39	6,433,630	+0.13(+0.29%)
Aug 26, 2009	46.06	46.09	45.16	45.25	7,423,296	-0.80(-1.73%)
Aug 25, 2009	46.01	46.39	45.77	46.05	5,432,271	+0.08(+0.17%)
Aug 24, 2009	46.09	46.25	45.63	45.97	3,958,301	-0.05(-0.11%)
Aug 21, 2009	45.62	46.20	45.15	46.03	6,825,409	+0.89(+1.98%)
Aug 20, 2009	44.85	45.21	44.67	45.13	4,013,125	+0.28(+0.62%)
Aug 19, 2009	43.94	45.01	43.88	44.85	6,166,990	+0.60(+1.36%)
Aug 18, 2009	44.28	44.40	43.97	44.25	5,433,386	+0.37(+0.85%)
Aug 17, 2009	44.34	44.65	43.74	43.88	7,028,252	-0.98(-2.19%)
Aug 14, 2009	45.51	45.60	44.43	44.86	5,719,491	-0.59(-1.29%)
Aug 13, 2009	45.47	45.87	45.31	45.45	6,913,391	-0.05(-0.11%)
Aug 12, 2009	44.90	45.71	44.62	45.50	7,641,666	+0.62(+1.39%)
Aug 11, 2009	44.56	44.99	44.24	44.87	7,634,239	+0.27(+0.61%)
Aug 10, 2009	45.66	45.66	44.23	44.60	9,417,529	-1.25(-2.73%)
Aug 07, 2009	45.72	46.23	45.49	45.86	7,082,756	+0.31(+0.69%)
Aug 06, 2009	45.27	45.66	45.15	45.54	6,831,752	+0.36(+0.79%)
Aug 05, 2009	45.51	45.76	44.80	45.18	7,195,989	+0.05(+0.11%)
Aug 04, 2009	45.11	45.60	44.97	45.13	7,622,978	-0.22(-0.49%)