3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	50.75	51.42	50.61	51.36	4,022,121	+0.66(+1.30%)
Aug 30, 2004	50.82	51.00	50.58	50.70	2,375,010	-0.11(-0.22%)
Aug 27, 2004	50.48	50.95	50.37	50.81	1,819,504	+0.13(+0.26%)
Aug 26, 2004	50.65	51.12	50.53	50.68	2,592,625	+0.04(+0.09%)
Aug 25, 2004	50.10	50.73	49.70	50.63	3,359,332	+0.39(+0.77%)
Aug 24, 2004	50.32	50.47	50.00	50.25	2,143,442	+0.14(+0.27%)
Aug 23, 2004	50.00	50.48	49.89	50.11	2,507,151	+0.06(+0.11%)
Aug 20, 2004	49.64	50.17	49.61	50.05	2,862,680	+0.18(+0.36%)
Aug 19, 2004	49.73	49.99	49.62	49.87	3,590,899	-0.01(-0.03%)
Aug 18, 2004	48.76	49.89	48.52	49.89	4,421,591	+0.82(+1.68%)
Aug 17, 2004	48.73	49.26	48.73	49.06	4,615,473	+0.28(+0.58%)
Aug 16, 2004	48.73	48.97	48.48	48.78	4,656,687	+0.36(+0.73%)
Aug 13, 2004	48.73	48.95	48.14	48.43	3,368,793	-0.08(-0.17%)
Aug 12, 2004	49.27	49.38	48.48	48.51	5,110,841	-0.90(-1.82%)
Aug 11, 2004	49.45	49.57	48.76	49.41	5,454,344	-0.24(-0.48%)
Aug 10, 2004	49.89	49.97	48.85	49.64	6,384,623	+0.10(+0.20%)
Aug 09, 2004	49.76	50.30	49.49	49.54	4,099,899	-0.26(-0.53%)
Aug 06, 2004	50.36	50.63	49.67	49.80	5,177,553	-1.06(-2.08%)
Aug 05, 2004	51.65	52.17	50.81	50.87	4,133,255	-1.00(-1.94%)
Aug 04, 2004	51.38	52.16	51.21	51.87	3,236,652	+0.16(+0.30%)
Aug 03, 2004	51.92	51.97	51.39	51.71	2,849,049	-0.39(-0.74%)