3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.17	22.25	22.07	22.20	3,610,339	+0.03(+0.15%)
Aug 28, 2003	22.24	22.29	22.03	22.17	4,441,618	-0.11(-0.49%)
Aug 27, 2003	22.42	22.46	22.27	22.28	4,014,910	-0.19(-0.83%)
Aug 26, 2003	22.34	22.50	22.22	22.46	3,786,155	+0.12(+0.54%)
Aug 25, 2003	22.39	22.43	22.27	22.34	3,668,089	-0.02(-0.10%)
Aug 22, 2003	22.71	22.71	22.37	22.37	6,475,702	-0.18(-0.81%)
Aug 21, 2003	22.45	22.66	22.44	22.55	5,176,327	+0.14(+0.60%)
Aug 20, 2003	22.51	22.51	22.30	22.41	4,722,668	-0.10(-0.44%)
Aug 19, 2003	22.50	22.54	22.32	22.51	5,231,831	+0.02(+0.08%)
Aug 18, 2003	22.21	22.57	22.21	22.49	5,818,956	+0.26(+1.18%)
Aug 15, 2003	22.26	22.26	22.04	22.23	4,016,193	+0.08(+0.37%)
Aug 14, 2003	22.33	22.33	21.91	22.15	10,461,738	-0.37(-1.63%)
Aug 13, 2003	22.44	22.57	22.44	22.52	8,619,191	+0.08(+0.37%)
Aug 12, 2003	22.13	22.45	22.06	22.44	8,417,708	+0.32(+1.46%)
Aug 11, 2003	21.81	22.11	21.76	22.11	8,918,849	+0.30(+1.39%)
Aug 08, 2003	21.64	21.81	21.58	21.81	4,344,727	+0.17(+0.79%)
Aug 07, 2003	21.50	21.67	21.47	21.64	5,338,027	+0.10(+0.46%)
Aug 06, 2003	21.62	21.71	21.51	21.54	5,533,735	-0.12(-0.53%)
Aug 05, 2003	21.81	21.87	21.63	21.65	5,290,544	-0.18(-0.84%)
Aug 04, 2003	21.67	21.88	21.51	21.84	5,741,315	+0.17(+0.80%)