3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	16.28	16.48	16.15	16.22	3,773,322	-0.02(-0.10%)
Aug 30, 2001	16.53	16.78	16.07	16.24	6,396,777	-0.40(-2.39%)
Aug 29, 2001	17.05	17.14	16.55	16.64	5,778,531	-0.40(-2.33%)
Aug 28, 2001	17.15	17.17	16.89	17.03	3,912,243	-0.19(-1.13%)
Aug 27, 2001	17.37	17.38	17.21	17.23	2,888,463	-0.01(-0.05%)
Aug 24, 2001	16.90	17.43	16.75	17.24	4,463,435	+0.35(+2.09%)
Aug 23, 2001	17.11	17.11	16.83	16.89	4,756,035	-0.23(-1.33%)
Aug 22, 2001	16.91	17.20	16.68	17.11	6,546,607	+0.32(+1.91%)
Aug 21, 2001	17.02	17.38	16.76	16.79	5,909,110	-0.13(-0.78%)
Aug 20, 2001	16.94	17.06	16.79	16.92	3,555,476	-0.01(-0.07%)
Aug 17, 2001	17.28	17.28	16.90	16.94	6,648,311	-0.05(-0.31%)
Aug 16, 2001	17.14	17.14	16.75	16.99	5,602,394	-0.10(-0.57%)
Aug 15, 2001	17.04	17.38	16.95	17.09	4,574,443	+0.09(+0.50%)
Aug 14, 2001	17.18	17.29	16.94	17.00	3,719,422	-0.22(-1.27%)
Aug 13, 2001	17.03	17.24	16.97	17.22	3,570,555	+0.10(+0.59%)
Aug 10, 2001	16.79	17.14	16.73	17.12	5,281,239	+0.36(+2.17%)
Aug 09, 2001	16.78	16.89	16.61	16.76	4,997,623	-0.10(-0.62%)
Aug 08, 2001	17.28	17.34	16.77	16.86	4,139,072	-0.41(-2.40%)
Aug 07, 2001	17.11	17.28	17.07	17.28	3,620,605	+0.23(+1.35%)
Aug 06, 2001	17.31	17.38	17.02	17.04	3,003,322	-0.37(-2.11%)
Aug 03, 2001	17.38	17.45	17.14	17.41	3,595,259	+0.07(+0.40%)
Aug 02, 2001	17.40	17.53	17.32	17.34	3,535,584	+0.05(+0.26%)