S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.14	104.26	103.37	103.79	100,202	+0.27(+0.26%)
Aug 29, 2019	103.12	103.74	102.73	103.52	238,564	+1.50(+1.47%)
Aug 28, 2019	100.90	102.42	100.18	102.02	136,813	+0.85(+0.84%)
Aug 27, 2019	101.95	101.95	100.52	101.17	77,157	-0.51(-0.50%)
Aug 26, 2019	101.77	102.06	100.50	101.69	119,894	+0.79(+0.78%)
Aug 23, 2019	102.92	103.67	100.42	100.89	129,600	-2.48(-2.40%)
Aug 22, 2019	102.97	103.66	102.28	103.38	102,418	+0.58(+0.56%)
Aug 21, 2019	102.79	103.20	102.35	102.80	136,422	+0.77(+0.76%)
Aug 20, 2019	101.90	102.21	101.47	102.02	80,970	+0.03(+0.03%)
Aug 19, 2019	101.94	102.30	101.66	102.00	193,746	+1.21(+1.20%)
Aug 16, 2019	99.91	101.01	99.81	100.79	175,871	+1.52(+1.53%)
Aug 15, 2019	98.88	99.51	98.25	99.27	293,224	+0.66(+0.67%)
Aug 14, 2019	99.63	99.86	98.29	98.61	122,934	-2.32(-2.30%)
Aug 13, 2019	100.10	101.66	99.94	100.93	70,292	+0.70(+0.69%)
Aug 12, 2019	101.37	101.37	99.98	100.24	87,783	-1.58(-1.55%)
Aug 09, 2019	102.83	102.83	101.46	101.82	91,403	-1.49(-1.44%)
Aug 08, 2019	101.61	103.54	101.61	103.31	314,991	+2.22(+2.20%)
Aug 07, 2019	99.28	101.33	98.84	101.09	114,457	+1.01(+1.00%)
Aug 06, 2019	97.87	100.23	97.87	100.08	208,695	+2.93(+3.01%)
Aug 05, 2019	98.14	98.17	95.88	97.16	204,430	-2.73(-2.74%)
Aug 02, 2019	100.60	100.61	98.82	99.89	132,188	-0.75(-0.75%)