Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.93	39.78	39.78	39.78	2,038,949	-0.17(-0.44%)
Aug 28, 2014	39.73	40.15	39.63	39.95	2,324,451	+0.02(+0.04%)
Aug 27, 2014	39.60	39.98	39.58	39.93	2,976,958	+0.35(+0.88%)
Aug 26, 2014	39.64	39.73	39.55	39.58	2,154,033	+0.00(+0.00%)
Aug 25, 2014	39.68	39.71	39.53	39.58	1,708,868	+0.05(+0.13%)
Aug 22, 2014	39.55	39.68	39.47	39.53	2,306,610	-0.07(-0.17%)
Aug 21, 2014	39.38	39.68	39.37	39.60	2,105,488	+0.16(+0.40%)
Aug 20, 2014	39.18	39.47	39.08	39.44	2,229,144	+0.21(+0.53%)
Aug 19, 2014	39.10	39.48	38.94	39.23	1,872,595	+0.10(+0.26%)
Aug 18, 2014	38.85	39.15	38.78	39.13	2,881,576	+0.45(+1.16%)
Aug 15, 2014	38.32	38.71	38.26	38.69	2,816,916	+0.41(+1.07%)
Aug 14, 2014	38.08	38.20	37.97	38.28	1,724,156	+0.20(+0.52%)
Aug 13, 2014	38.46	38.47	37.89	38.08	3,907,920	-0.67(-1.74%)
Aug 12, 2014	38.73	38.86	38.62	38.75	1,810,482	+0.03(+0.06%)
Aug 11, 2014	38.71	38.94	38.65	38.73	1,678,699	+0.18(+0.48%)
Aug 08, 2014	38.49	38.55	37.99	38.54	2,726,709	+0.05(+0.13%)
Aug 07, 2014	39.27	39.35	38.37	38.49	3,231,809	-0.67(-1.72%)
Aug 06, 2014	38.87	39.29	38.86	39.17	3,501,231	-0.07(-0.17%)
Aug 05, 2014	38.89	39.37	38.82	39.23	4,346,797	+0.14(+0.36%)
Aug 04, 2014	38.45	39.17	38.18	39.09	4,415,287	+0.75(+1.95%)