Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.790	3.800	3.770	3.780	152,588	-0.01(-0.26%)
Aug 30, 2023	3.750	3.810	3.750	3.790	220,886	+0.01(+0.26%)
Aug 29, 2023	3.780	3.830	3.760	3.780	243,766	-0.02(-0.53%)
Aug 28, 2023	3.880	3.890	3.750	3.800	568,673	-0.06(-1.55%)
Aug 25, 2023	3.900	3.900	3.830	3.860	170,096	+0.04(+1.05%)
Aug 24, 2023	3.820	3.920	3.805	3.820	228,815	+0.03(+0.79%)
Aug 23, 2023	3.800	3.850	3.770	3.790	273,514	-0.06(-1.56%)
Aug 22, 2023	3.810	3.880	3.810	3.850	171,880	+0.03(+0.79%)
Aug 21, 2023	3.780	3.840	3.780	3.820	422,539	-0.02(-0.52%)
Aug 18, 2023	3.800	3.860	3.800	3.840	238,565	+0.01(+0.26%)
Aug 17, 2023	3.820	3.880	3.790	3.830	256,041	+0.01(+0.26%)
Aug 16, 2023	3.810	3.900	3.720	3.820	332,027	-0.03(-0.78%)
Aug 15, 2023	3.970	4.010	3.830	3.850	665,590	-0.16(-3.99%)
Aug 14, 2023	4.110	4.130	3.950	4.010	519,823	-0.09(-2.20%)
Aug 11, 2023	3.960	4.160	3.940	4.100	293,002	+0.00(+0.00%)
Aug 10, 2023	4.210	4.320	3.850	4.100	1,477,768	-0.32(-7.24%)
Aug 09, 2023	4.450	4.540	4.330	4.420	968,062	+0.10(+2.31%)
Aug 08, 2023	4.370	4.390	4.250	4.320	411,734	-0.03(-0.69%)
Aug 07, 2023	4.200	4.490	4.199	4.350	760,659	+0.18(+4.32%)
Aug 04, 2023	4.090	4.190	4.050	4.170	337,453	+0.08(+1.96%)
Aug 03, 2023	4.090	4.120	3.940	4.090	320,090	-0.05(-1.21%)
Aug 02, 2023	4.200	4.204	4.100	4.140	433,529	-0.09(-2.13%)